|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| RATIOS & INDEXES |
| Gold / Silver | 62,29 |
| Gold / Oil | 14,95 |
| Dowjones / Gold | 8,97 |
|
|
|
|
|
|
|
|
|
|
|
5 dernières quotations de Global Alumina Corporation
|
| Date | 11/11/2009 | 13/11/2009 | 17/11/2009 | 18/11/2009 | 20/11/2009 |
| Dernier | 0,500 | 0,480 | 0,510 | 0,490 | 0,540 |
| Var. | +8.70% | -4.00% | +6.25% | -3.92% | +10.20% |
| Vol. | 8 300 | | 7 000 | 22 828 | 15 000 |
| Ouvert | 0,490 | 0,465 | 0,510 | 0,480 | 0,510 |
| + Haut | 0,500 | 0,480 | 0,510 | 0,540 | 0,540 |
| + Bas | 0,490 | 0,465 | 0,510 | 0,480 | 0,510 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2009 | -46,00% | | |
| 2008 | -50,00% | 2,00 | 1,00 |
| 2007 | 70,94% | 2,85 | 0,94 |
| 2006 | -31,58% | 2,06 | 0,83 |
|
|
|
Volume |
|
vol. moyen sur 30 jours |
91460 |
|
volume jour |
15000 |
|
variation |
-83,60 % |
 |
|
|
| Dernier | 0,54 |
| 200 jours | 0,47 |
| 150 jours | 0,45 |
| 50 jours | 0,45 |
| 20 jours | 0,44 |
|
|
|
Indicateurs
|
|
RSI(14) |
60,33 %
|
|
RVI(7) |
52,44 %
|
|
STO(14) |
89,58 %
|
|
Range
(?)
|
58,82 %
|
|
Hebdomadaire
|
|
Bollinger Up |
0,55
|
|
Bollinger Down |
0,35
|
|
Quotidien
|
|
Bollinger Up |
0,56
|
|
Bollinger Down |
0,32
|
|
|
|
|
|
|