|
|
|
5 dernières quotations de Exeter Resource Corporation
|
| Date | 01/08/2017 | 02/08/2017 | 03/08/2017 | 04/08/2017 | 08/08/2017 |
| Dernier | 1,96 | 1,94 | 1,91 | 1,89 | 1,93 |
| Var. | +1.55% | -1.02% | -1.55% | -1.05% | +2.12% |
| Vol. | 3 848 | 4 200 | 2 900 | 2 700 | 6 000 |
| Ouvert | 1,93 | 1,95 | 1,95 | 2,01 | 1,85 |
| + Haut | 1,96 | 1,95 | 1,97 | 2,01 | 1,94 |
| + Bas | 1,93 | 1,94 | 1,91 | 1,89 | 1,85 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
22391 |
|
volume jour |
6000 |
|
variation |
-73,20 % |
 |
|
|
| 50 jours | 2,12 |
| 20 jours | 1,98 |
| Dernier | 1,93 |
| 150 jours | 1,74 |
| 200 jours | 1,66 |
|
|
|
Indicateurs
|
| RSI(14) |
66,81 %
|
| RVI(7) |
57,44 %
|
| STO(14) |
66,67 %
|
| Range (?)
|
36,63 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,78
|
| Bollinger Down |
0,75
|
|
Quotidien
|
| Bollinger Up |
1,33
|
| Bollinger Down |
0,92
|
|
|
