|
|
|
5 dernières quotations de Capstone Mining Corp.
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 8,96 | 9,18 | 9,30 | 9,52 | 9,65 |
| Var. | +5.66% | +2.46% | 0.00% | +2.37% | +1.37% |
| Vol. | 2 027 804 | 1 597 705 | 1 506 743 | 1 782 040 | 1 601 554 |
| Ouvert | 8,67 | 9,00 | 9,18 | 9,34 | 9,51 |
| + Haut | 8,97 | 9,26 | 9,34 | 9,54 | 9,88 |
| + Bas | 8,66 | 8,98 | 9,02 | 9,26 | 9,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 49,61% | 9,96 | 10,05 |
| 2023 | 30,57% | 7,25 | 4,40 |
| 2022 | -8,52% | 7,79 | 2,25 |
| 2021 | 126,89% | 6,64 | 2,41 |
| 2020 | 226,03% | 2,49 | 0,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1899691 |
|
volume jour |
1601554 |
|
variation |
-15,69 % |
 |
|
|
| Dernier | 9,65 |
| 50 jours | 9,13 |
| 20 jours | 9,10 |
| 150 jours | 8,91 |
| 200 jours | 8,23 |
|
|
|
Indicateurs
|
| RSI(14) |
59,02 %
|
| RVI(7) |
47,85 %
|
| STO(14) |
69,14 %
|
| Range (?)
|
23,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,6
|
| Bollinger Down |
0,54
|
|
Quotidien
|
| Bollinger Up |
1,54
|
| Bollinger Down |
1,24
|
|
|
