|
|
|
5 dernières quotations de Daily Mail & General Trust
|
| Date | 31/12/2021 | 04/01/2022 | 05/01/2022 | 06/01/2022 | 07/01/2022 |
| Dernier | 270,00 | 270,50 | 271,50 | 272,50 | 270,00 |
| Var. | +0.37% | +0.19% | +0.37% | +0.37% | -0.92% |
| Vol. | 77 346 | 575 362 | 86 808 | 54 458 | 104 125 |
| Ouvert | 270,00 | 276,00 | 269,50 | 267,55 | 275,00 |
| + Haut | 272,50 | 276,00 | 274,00 | 273,98 | 275,00 |
| + Bas | 269,00 | 270,00 | 269,50 | 267,55 | 270,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 0,00% | 276,00 | 267,55 |
| 2021 | -64,05% | 997,00 | 1002,00 |
| 2020 | -10,70% | 856,98 | 538,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
390035 |
|
volume jour |
104125 |
|
variation |
-73,30 % |
 |
|
|
| 150 jours | 991,93 |
| 200 jours | 964,86 |
| 50 jours | 877,42 |
| 20 jours | 546,65 |
| Dernier | 270,00 |
|
|
|
Indicateurs
|
| RSI(14) |
29,01 %
|
| RVI(7) |
49,01 %
|
| STO(14) |
8,34 %
|
| Range (?)
|
18,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
817,37
|
| Bollinger Down |
697,98
|
|
Quotidien
|
| Bollinger Up |
823,96
|
| Bollinger Down |
682,64
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
