|
|
|
5 dernières quotations de Hecla Mining Company
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 4,94 | 4,82 | 4,70 | 4,92 | 4,72 |
| Var. | -1.97% | -2.33% | -2.53% | +4.70% | -4.13% |
| Vol. | 45 | 6 750 | 1 300 | 1 462 | 366 |
| Ouvert | 4,94 | 4,94 | 4,65 | 4,89 | 4,86 |
| + Haut | 5,02 | 4,94 | 4,70 | 4,94 | 4,86 |
| + Bas | 4,94 | 4,75 | 4,65 | 4,82 | 4,72 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 22,07% | | |
| 2023 | -25,26% | 6,18 | 3,66 |
| 2022 | 11,97% | 6,96 | 3,48 |
| 2021 | -9,15% | 7,76 | 4,04 |
| 2020 | 72,31% | 5,70 | 1,19 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5346 |
|
volume jour |
366 |
|
variation |
-93,15 % |
 |
|
|
| 20 jours | 4,89 |
| Dernier | 4,72 |
| 50 jours | 4,12 |
| 200 jours | 4,10 |
| 150 jours | 4,00 |
|
|
|
Indicateurs
|
| RSI(14) |
60,76 %
|
| RVI(7) |
46,49 %
|
| STO(14) |
72,45 %
|
| Range (?)
|
21,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,12
|
| Bollinger Down |
4,73
|
|
Quotidien
|
| Bollinger Up |
6,07
|
| Bollinger Down |
5,25
|
|
|
