|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 6,82 | 6,81 | 6,76 | 6,53 | 6,68 |
| Var. | +5.90% | 0.00% | -0.73% | -3.40% | +2.30% |
| Vol. | 15 958 752 | 12 769 137 | 10 584 887 | 13 533 857 | 9 289 707 |
| Ouvert | 6,63 | 6,84 | 6,79 | 6,77 | 6,84 |
| + Haut | 6,86 | 6,95 | 6,85 | 6,99 | 6,88 |
| + Bas | 6,56 | 6,74 | 6,66 | 6,50 | 6,57 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 38,88% | 6,93 | 3,33 |
| 2023 | -13,49% | 7,00 | 3,55 |
| 2022 | 6,51% | 7,66 | 3,41 |
| 2021 | -19,44% | 9,44 | 4,50 |
| 2020 | 95,77% | 6,79 | 1,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8572887 |
|
volume jour |
9289707 |
|
variation |
8,36 % |
 |
|
|
| Dernier | 6,68 |
| 20 jours | 6,09 |
| 50 jours | 5,80 |
| 150 jours | 5,10 |
| 200 jours | 4,96 |
|
|
|
Indicateurs
|
| RSI(14) |
62,3 %
|
| RVI(7) |
64,47 %
|
| STO(14) |
72,58 %
|
| Range (?)
|
27,01 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,65
|
| Bollinger Down |
5,06
|
|
Quotidien
|
| Bollinger Up |
6,58
|
| Bollinger Down |
5,44
|
|
|
