|
|
|
5 dernières quotations de Hays
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 92,05 | 90,95 | 90,50 | 91,25 | 92,10 |
| Var. | +0.66% | -1.20% | -0.49% | +0.83% | +0.93% |
| Vol. | 979 089 | 1 703 405 | 11 626 694 | 3 003 865 | 2 197 995 |
| Ouvert | 93,00 | 94,00 | 91,90 | 90,75 | 91,30 |
| + Haut | 93,25 | 94,00 | 92,20 | 91,90 | 93,00 |
| + Bas | 91,80 | 90,75 | 90,25 | 90,55 | 91,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,41% | | |
| 2023 | -11,15% | 99,50 | 100,00 |
| 2022 | -20,86% | 159,60 | 100,00 |
| 2021 | 2,24% | 181,10 | 135,40 |
| 2020 | -22,07% | 99,40 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3336388 |
|
volume jour |
2197995 |
|
variation |
-34,12 % |
 |
|
|
| 200 jours | 100,90 |
| 150 jours | 99,54 |
| 50 jours | 94,39 |
| 20 jours | 93,56 |
| Dernier | 92,10 |
|
|
|
Indicateurs
|
| RSI(14) |
48,56 %
|
| RVI(7) |
40,02 %
|
| STO(14) |
15,62 %
|
| Range (?)
|
10,59 %
|
|
Hebdomadaire
|
| Bollinger Up |
159,98
|
| Bollinger Down |
126,89
|
|
Quotidien
|
| Bollinger Up |
158,08
|
| Bollinger Down |
151,5
|
|
|
