|
|
|
5 dernières quotations de National Grid Transco
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 1 046,00 | 1 059,50 | 1 055,50 | 1 047,00 | 1 048,50 |
| Var. | +0.58% | +1.29% | -0.38% | -0.81% | +0.14% |
| Vol. | 18 107 286 | 9 943 246 | 4 769 851 | 4 338 141 | 4 157 070 |
| Ouvert | 1 048,50 | 1 054,50 | 1 060,00 | 1 055,00 | 1 052,00 |
| + Haut | 1 053,00 | 1 063,50 | 1 061,00 | 1 062,50 | 1 055,50 |
| + Bas | 1 038,50 | 1 049,50 | 1 050,00 | 1 041,00 | 1 047,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,30% | | |
| 2023 | 1,76% | 997,40 | 1003,00 |
| 2022 | -8,02% | 998,20 | 1001,50 |
| 2021 | 25,36% | 991,50 | 1012,60 |
| 2020 | -10,02% | 998,80 | 1002,60 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9107674 |
|
volume jour |
4157070 |
|
variation |
-54,36 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
45,17 %
|
| RVI(7) |
57,06 %
|
| STO(14) |
19,18 %
|
| Range (?)
|
6,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
1102,9
|
| Bollinger Down |
854,31
|
|
Quotidien
|
| Bollinger Up |
964,52
|
| Bollinger Down |
911,76
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
