|
|
|
5 dernières quotations de National Grid Transco
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 70,80 | 71,53 | 72,80 | 73,31 | 72,83 |
| Var. | -0.58% | +1.03% | +1.78% | +0.70% | -0.65% |
| Vol. | 234 681 | 167 010 | 278 101 | 290 473 | 225 261 |
| Ouvert | 71,24 | 71,81 | 72,93 | 73,09 | 72,94 |
| + Haut | 71,44 | 71,95 | 73,07 | 73,40 | 73,17 |
| + Bas | 70,75 | 71,37 | 72,72 | 72,89 | 72,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,12% | 69,36 | 63,31 |
| 2023 | 12,72% | 74,48 | 56,41 |
| 2022 | -16,59% | 80,17 | 47,23 |
| 2021 | 22,51% | 73,55 | 55,89 |
| 2020 | -6,18% | 69,08 | 49,51 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
291919 |
|
volume jour |
225261 |
|
variation |
-22,83 % |
 |
|
|
| Dernier | 72,83 |
| 20 jours | 69,04 |
| 50 jours | 67,77 |
| 150 jours | 66,17 |
| 200 jours | 65,12 |
|
|
|
Indicateurs
|
| RSI(14) |
51,59 %
|
| RVI(7) |
53,84 %
|
| STO(14) |
48,22 %
|
| Range (?)
|
5,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
69,73
|
| Bollinger Down |
52,76
|
|
Quotidien
|
| Bollinger Up |
59,22
|
| Bollinger Down |
56,99
|
|
|
