|
|
|
5 dernières quotations de Statoil
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 27,37 | 27,86 | 28,22 | 28,30 | 29,29 |
| Var. | -1.62% | +1.79% | +1.29% | +0.28% | +3.50% |
| Vol. | 2 371 426 | 3 274 584 | 2 307 503 | 3 781 914 | 4 762 489 |
| Ouvert | 27,55 | 27,34 | 28,16 | 28,09 | 28,97 |
| + Haut | 27,73 | 27,86 | 28,30 | 28,61 | 29,72 |
| + Bas | 27,21 | 27,13 | 27,92 | 27,85 | 28,79 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 11,24% | 29,72 | 26,26 |
| 2021 | 60,35% | 28,30 | 16,62 |
| 2020 | -17,36% | 9,44 | 10,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2841818 |
|
volume jour |
4762489 |
|
variation |
67,59 % |
 |
|
|
| Dernier | 29,29 |
| 20 jours | 27,43 |
| 50 jours | 26,50 |
| 150 jours | 23,95 |
| 200 jours | 23,23 |
|
|
|
Indicateurs
|
| RSI(14) |
51,33 %
|
| RVI(7) |
41,69 %
|
| STO(14) |
28,4 %
|
| Range (?)
|
5,94 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,65
|
| Bollinger Down |
15,28
|
|
Quotidien
|
| Bollinger Up |
19,26
|
| Bollinger Down |
18,41
|
|
|
