|
|
|
5 dernières quotations de Statoil
|
| Date | 08/05/2018 | 09/05/2018 | 11/05/2018 | 14/05/2018 | 15/05/2018 |
| Dernier | 208,00 | 214,60 | 216,70 | 216,80 | 220,80 |
| Var. | -0.62% | +3.17% | +0.98% | +0.05% | +1.85% |
| Vol. | 6 144 559 | | 3 182 202 | 2 163 869 | 3 629 592 |
| Ouvert | 207,00 | 210,10 | 216,20 | 216,50 | 218,00 |
| + Haut | 208,90 | 214,60 | 218,00 | 216,80 | 220,80 |
| + Bas | 206,90 | 210,00 | 214,80 | 214,40 | 217,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
3512858 |
|
volume jour |
3629592 |
|
variation |
3,32 % |
 |
|
|
| Dernier | 220,80 |
| 20 jours | 206,09 |
| 50 jours | 192,61 |
| 150 jours | 177,79 |
| 200 jours | 169,49 |
|
|
|
Indicateurs
|
| RSI(14) |
37,52 %
|
| RVI(7) |
18,64 %
|
| STO(14) |
8,92 %
|
| Range (?)
|
7 %
|
|
Hebdomadaire
|
| Bollinger Up |
169,01
|
| Bollinger Down |
124,77
|
|
Quotidien
|
| Bollinger Up |
163,67
|
| Bollinger Down |
155,04
|
|
|
