|
|
|
5 dernières quotations de
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 38,54 | 38,88 | 37,47 | 36,33 | 36,70 |
| Var. | -0.46% | +0.88% | -3.63% | -3.04% | +1.02% |
| Vol. | 4 460 732 | 3 936 389 | 5 010 419 | 7 791 226 | 4 899 146 |
| Ouvert | 38,63 | 38,50 | 38,69 | 37,40 | 36,66 |
| + Haut | 38,88 | 38,89 | 38,79 | 37,68 | 37,04 |
| + Bas | 38,30 | 38,32 | 37,43 | 36,10 | 36,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,93% | | |
| 2023 | 8,36% | 42,82 | 27,84 |
| 2022 | 72,06% | 43,99 | 23,01 |
| 2021 | 21,01% | 26,75 | 17,50 |
| 2020 | -22,54% | 9,74 | 10,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5344144 |
|
volume jour |
4899146 |
|
variation |
-8,33 % |
 |
|
|
| 20 jours | 39,04 |
| 200 jours | 38,10 |
| 50 jours | 37,97 |
| 150 jours | 37,55 |
| Dernier | 36,70 |
|
|
|
Indicateurs
|
| RSI(14) |
61,92 %
|
| RVI(7) |
66,45 %
|
| STO(14) |
80,38 %
|
| Range (?)
|
10,05 %
|
|
Hebdomadaire
|
| Bollinger Up |
33,91
|
| Bollinger Down |
28,4
|
|
Quotidien
|
| Bollinger Up |
32,19
|
| Bollinger Down |
29,5
|
|
|
