In the same category

Russel Metals Inc.

Published : November 03rd, 2009

Announces Sequentially StrongerThird Quarter 2009 Net Earnings

( 0 vote, 0/5 ) Print article
  Article Comments Comment this article Rating Follow Company  
0
Send
0
comment

 
 
Russel Metals Inc.
TSX: RUS
Other Recent News

November 3, 2009
Russel Metals Announces Sequentially Stronger Third Quarter 2009 Net Earnings
TORONTO, ONTARIO--(Marketwire - Nov. 3, 2009) - Russel Metals Inc. (TSX:RUS) today announced improved third quarter earnings of $13 million or $0.21 per share, an increase from the results reported for the first two quarters of 2009. Excluding inventory write-downs quarterly earnings were $0.24 per share. Net earnings reported in the comparative third quarter of 2008 were $92 million or $1.45 per share.

Year to date net earnings, excluding inventory write-downs and a gain on sale of a property, were $0.44 per share. The inclusion of these items results in a loss of $67 million or $1.12 per share for the nine months ended September 30, 2009. The comparable results for 2008 were net earnings of $200 million or $3.16 per share for the nine months. Lower demand and steel pricing has significantly reduced our revenues and operating profits in all three segments compared to 2008.

Consolidated revenues for the third quarter of 2009 were $434 million, a decrease of 55% from the third quarter of 2008 revenues of $955 million and a decrease of 6% from $463 million reported in the second quarter of 2009.

Revenues in our metals service centers segment decreased 49% to $259 million for the third quarter of 2009 compared to the third quarter of 2008. Operating profits for our metals service centers for the third quarter of 2009 were $13 million, compared to $68 million in the third quarter of 2008.

Revenues for our energy tubular products segment dropped 64% to $116 million for the third quarter of 2009 compared to $325 million for the third quarter of 2008. Low natural gas drilling activity continued into the third quarter of 2009. Operating profits of $7 million for the third quarter of 2009 excludes an inventory write-down of $3 million and compares to operating profits of $60 million for the third quarter of 2008.

Our steel distributors segment produced operating profits of $8 million for the third quarter of 2009 on revenues of $57 million. For the third quarter of 2008 steel distributors reported operating profits of $21 million on revenues of $117 million.

Marion E. Britton, Vice President and CFO, stated "Our service center gross margins per ton in dollars improved and were much closer to historical levels. Earnings before interest and taxes as a percentage of revenues increased to 5% due to more stable pricing during this quarter. Operating and corporate expenses have been reduced by $107 million in the first nine months due to pro-active expense reductions and highly variable compensation plans based on performance."

Brian R. Hedges, President and CEO, stated, "Demand remains a challenge in all three segments but the fact that all three segments were profitable is very encouraging. The issuance of the convertible debentures in October 2009 provides liquidity to grow the balance sheet whether it is additional working capital as demand improves or acquisitions as opportunities arise. We believe many of our competitors will be unable to find sufficient funding to allow them to grow their working capital to support improved levels of business or to make opportunistic acquisitions. We believe that if a liquidity crunch was to occur it would be a catalyst for further consolidation in the service center industry."

The Board of Directors approved a quarterly dividend of $0.25 per common share payable December 15, 2009 to shareholders of record as of November 23, 2009.

The Company will be holding an Investor Conference Call on Wednesday, November 4, 2009 at 9:00 a.m. ET to review its third quarter results for 2009. The dial-in telephone numbers for the call are 416-340-8018 (Toronto and International callers) and 1-866-223-7781 (U.S. and Canada). Please dial in 10 minutes prior to the call to ensure that you get a line.

A replay of the call will be available at 416-695-5800 (Toronto and International callers) and 1-800-408-3053 (U.S. and Canada) until midnight, Wednesday, November 18, 2009. You will be required to enter pass code 7138076 in order to access the call.

Additional supplemental financial information is available in our investor conference call package located on our website at www.russelmetals.com.

Russel Metals is one of the largest metals distribution companies in North America. It carries on business in three distribution segments: metals service centers, energy tubular products and steel distributors, under various names including Russel Metals, A.J. Forsyth, Acier Leroux, Acier Loubier, Acier Richler, Arrow Steel Processors, B&T Steel, Baldwin International, Comco Pipe and Supply, Fedmet Tubulars, JMS Russel Metals, Leroux Steel, McCabe Steel, Megantic Metal, Metaux Russel, Metaux Russel Produits Specialises, Milspec Industries, Norton Metals, Pioneer Pipe, Russel Metals Specialty Products, Russel Metals Williams Bahcall, Spartan Steel Products, Sunbelt Group, Triumph Tubular & Supply, Wirth Steel and York-Ennis.

Statements contained in this press release or on the related conference call that relate to Russel Metals' beliefs or expectations as to certain future events are not statements of historical fact and are forward-looking statements. Russel Metals cautions readers that there are important factors, risks and uncertainties, including but not limited to economic, competitive and governmental factors affecting Russel Metals' operations, markets, products, services and prices that could cause its actual results, performance or achievements to be materially different from those forecasted or anticipated in such forward-looking statements.

The forward-looking statements in this document reflect management's current beliefs and are based on information currently available to management. The material assumptions applied in making the forward-looking statements in this document include the following: demand from the manufacturing, resource and construction segments of the Canadian economy, oil and gas prices and the price of steel have all been significantly negatively impacted by the economic conditions and these conditions will impact these factors for the foreseeable future. The value of the Canadian dollar relative to the U.S. dollar will be consistent with what we experienced at the end of the third quarter of 2009. Although the forward-looking statements contained in this document are based upon what management believes to be reasonable estimates and assumptions, Russel Metals cannot ensure that actual results will not be materially different from those expressed or implied by these forward-looking statements.

CONSOLIDATED BALANCE SHEETS (UNAUDITED)
---------------------------------------------------------------------------
---------------------------------------------------------------------------

                                              September 30      December 31
(millions)                                            2009             2008
---------------------------------------------------------------------------
ASSETS
Current
 Cash and cash equivalents                         $ 120.2           $ 44.9
 Accounts receivable                                 237.7            429.3
 Inventories                                         557.6            925.1
 Prepaid expenses and other assets                     4.5              8.1
 Income taxes                                         56.3              7.1
---------------------------------------------------------------------------
                                                     976.3          1,414.5

Property, Plant and Equipment                        236.6            249.9
Future Income Tax Assets                               1.0              1.0
Pensions and Benefits                                  7.0              6.5
Other Assets                                           8.1              7.0
Goodwill and Intangibles                              63.7             71.8
---------------------------------------------------------------------------
                                                 $ 1,292.7        $ 1,750.7
---------------------------------------------------------------------------
---------------------------------------------------------------------------

LIABILITIES AND SHAREHOLDERS' EQUITY
Current
 Bank indebtedness                                     $ -           $ 64.9
 Accounts payable and accrued liabilities            220.2            420.7
 Income taxes payable                                  2.9             30.3
 Current portion long-term debt                        1.3              1.4
---------------------------------------------------------------------------
                                                     224.4            517.3

Derivatives                                           28.2             22.1
Long-Term Debt                                       189.4            217.5
Pensions and Benefits                                  6.0              5.8
Future Income Tax Liabilities                         13.5              7.9
---------------------------------------------------------------------------
                                                     461.5            770.6
---------------------------------------------------------------------------
Shareholders' Equity
 Common shares                                       478.8            478.8
 Retained earnings                                   355.4            467.0
 Contributed surplus                                  11.0              9.4
 Accumulated other comprehensive (loss) income       (14.0)            24.9
---------------------------------------------------------------------------
                                                     831.2            980.1
---------------------------------------------------------------------------
                                                 $ 1,292.7        $ 1,750.7
---------------------------------------------------------------------------
---------------------------------------------------------------------------



CONSOLIDATED STATEMENTS OF EARNINGS (LOSS) (UNAUDITED)
--------------------------------------------------------------------------
--------------------------------------------------------------------------
                                       Quarters ended    Nine months ended
                                         September 30         September 30
(millions, except per share data)      2009      2008       2009      2008
--------------------------------------------------------------------------
Revenues                            $ 434.3   $ 954.9  $ 1,539.1 $ 2,523.5
Cost of sales and operating expenses  411.7     810.0    1,641.6   2,205.1
--------------------------------------------------------------------------
Earnings (loss) before the following   22.6     144.9     (102.5)    318.4
Other income (expense)                    -      (2.3)       4.3      (4.8)
Interest expense, net                  (4.0)     (2.3)     (13.2)     (6.7)
--------------------------------------------------------------------------
Earnings (loss) before income taxes    18.6     140.3     (111.4)    306.9
(Provision for) recovery of
 income taxes                          (5.8)    (48.8)      44.6    (107.4)
--------------------------------------------------------------------------
Net earnings (loss) for the period   $ 12.8    $ 91.5    $ (66.8)  $ 199.5
--------------------------------------------------------------------------
--------------------------------------------------------------------------
Basic earnings (loss) per
 common share                        $ 0.21    $ 1.45    $ (1.12)   $ 3.16
--------------------------------------------------------------------------
--------------------------------------------------------------------------
Diluted earnings (loss) per
 common share                        $ 0.21    $ 1.44    $ (1.12)   $ 3.15
--------------------------------------------------------------------------
--------------------------------------------------------------------------



CONSOLIDATED STATEMENTS OF RETAINED EARNINGS (UNAUDITED)
--------------------------------------------------------------------------
--------------------------------------------------------------------------

                                       Quarters ended    Nine months ended
                                         September 30         September 30
(millions)                             2009      2008       2009      2008
--------------------------------------------------------------------------
Retained earnings, beginning of
 the period                         $ 357.6   $ 462.8    $ 467.0   $ 411.7
Net earnings (loss) for the period     12.8      91.5      (66.8)    199.5
Amount related to common shares
 purchased for cancellation               -     (37.4)         -     (37.4)
Dividends on common shares            (15.0)    (31.6)     (44.8)    (88.5)
--------------------------------------------------------------------------
Retained earnings, end of
 the period                         $ 355.4   $ 485.3    $ 355.4   $ 485.3
--------------------------------------------------------------------------
--------------------------------------------------------------------------



CONSOLIDATED STATEMENTS OF COMPREHENSIVE (LOSS) INCOME (UNAUDITED)
--------------------------------------------------------------------------
--------------------------------------------------------------------------

                                       Quarters ended    Nine months ended
                                         September 30         September 30
(millions)                             2009      2008       2009      2008
--------------------------------------------------------------------------
Net earnings (loss) for the period   $ 12.8    $ 91.5    $ (66.8)  $ 199.5
--------------------------------------------------------------------------
Other comprehensive (loss) income

 Unrealized foreign exchange (losses)
  gains on translation of
  self-sustaining foreign operations
  (U.S. subsidiaries)                 (34.1)     14.7      (55.4)     24.3
 Unrealized gains (losses) on items
  designated as net investment hedges   4.8      (2.2)       8.2      (3.9)
 Unrealized gains (losses) on items
  designated as cash flow hedges        2.4       0.8        2.9      (1.8)
--------------------------------------------------------------------------
Other comprehensive (loss) income     (26.9)     13.3      (44.3)     18.6
--------------------------------------------------------------------------
Comprehensive (loss) income         $ (14.1)  $ 104.8   $ (111.1)  $ 218.1
--------------------------------------------------------------------------
--------------------------------------------------------------------------



CONSOLIDATED STATEMENTS OF ACCUMULATED OTHER COMPREHENSIVE LOSS
(UNAUDITED)
--------------------------------------------------------------------------
--------------------------------------------------------------------------

                                       Quarters ended    Nine months ended
                                         September 30         September 30
(millions)                             2009      2008       2009      2008
--------------------------------------------------------------------------
Accumulated net unrealized foreign currency translation gains and losses
 Balance, beginning of period        $ 15.6   $ (36.1)    $ 36.9   $ (45.7)
 Unrealized foreign exchange (losses)
  gains on translation of
  self-sustaining foreign operations  (34.1)     14.7      (55.4)     24.3
--------------------------------------------------------------------------
Balance, end of period                (18.5)    (21.4)     (18.5)    (21.4)
--------------------------------------------------------------------------
Accumulated net unrealized (loss) gain on cash flow and net investment
 hedges
 Balance, beginning of period          (2.7)      3.1      (12.0)      7.4
 Transitional adjustment (net of
  income tax of $2.0)                     -         -        5.4         -
 Unrealized gains (losses) on items
  designated as net investment hedges   4.8      (2.2)       8.2      (3.9)
 Unrealized gains (losses) on items
  designated as cash flow hedges        2.4       0.8        2.9      (1.8)
--------------------------------------------------------------------------
 Balance, end of period                 4.5       1.7        4.5       1.7
--------------------------------------------------------------------------
Accumulated other comprehensive
 loss                               $ (14.0)  $ (19.7)   $ (14.0)  $ (19.7)
--------------------------------------------------------------------------
--------------------------------------------------------------------------



CONSOLIDATED CASH FLOW STATEMENTS (UNAUDITED)
--------------------------------------------------------------------------
--------------------------------------------------------------------------
                                        Quarters ended   Nine months ended
                                          September 30        September 30
(millions)                             2009       2008      2009      2008
--------------------------------------------------------------------------
Operating activities
 Net earnings (loss) for the period  $ 12.8     $ 91.5   $ (66.8)  $ 199.5
 Depreciation and amortization          6.6        5.9      19.6      17.3
 Future income taxes                    2.4        0.1       6.4       1.4
 (Gain) loss on sale of fixed assets      -        0.2      (4.5)      0.3
 Stock-based compensation               0.7        0.4       1.6       3.3
 Pension expense (funding), net           -       (0.2)     (0.3)     (0.3)
 Other                                  0.1        2.6       0.5       5.3
--------------------------------------------------------------------------
Cash (used in) from operating
 activities before non-cash
 working capital                       22.6      100.5     (43.5)    226.8
--------------------------------------------------------------------------
Changes in non-cash working capital items
 Accounts receivable                    0.4      (59.1)    182.6    (192.8)
 Inventories - net increase in NRV
  reserve                               2.6          -     153.3         -
 Inventories                           56.2     (115.7)    170.3    (158.3)
 Accounts payable and accrued
  liabilities                         (19.7)      70.6    (191.9)    216.4
 Current income taxes                   7.9       18.5     (77.0)     40.4
 Other                                  1.7        1.0       3.6       1.2
--------------------------------------------------------------------------
Change in non-cash working capital     49.1      (84.7)    240.9     (93.1)
--------------------------------------------------------------------------
Cash from operating activities         71.7       15.8     197.4     133.7
--------------------------------------------------------------------------
Financing activities
 (Decrease) increase in bank
  borrowing                           (47.0)       7.3     (64.9)      7.3
 Issue of common shares                   -        0.2         -       2.7
 Purchase of common shares                -      (48.7)        -     (48.7)
 Dividends on common shares           (15.0)     (31.6)    (44.8)    (88.5)
 Repayment of long-term debt           (0.4)      (0.3)     (1.1)     (0.7)
 Deferred financing                    (0.2)         -      (2.5)        -
--------------------------------------------------------------------------
Cash used in financing activities     (62.6)     (73.1)   (113.3)   (127.9)
--------------------------------------------------------------------------
Investing activities
 Purchase of fixed assets              (7.8)      (3.6)    (14.5)    (14.1)
 Proceeds on sale of fixed assets         -          -       5.6       0.1
 Other                                  5.2       (1.5)      0.4      (1.7)
--------------------------------------------------------------------------
Cash used in investing activities      (2.6)      (5.1)     (8.5)    (15.7)
--------------------------------------------------------------------------
Effect of exchange rate changes on
 cash and cash equivalents                -        0.5      (0.3)      1.7
--------------------------------------------------------------------------
Increase (decrease) in cash and
 cash equivalents                       6.5      (61.9)     75.3      (8.2)
Cash and cash equivalents, beginning
 of the period                        113.7      235.5      44.9     181.8
--------------------------------------------------------------------------
Cash and cash equivalents, end of
 the period                         $ 120.2    $ 173.6   $ 120.2   $ 173.6
--------------------------------------------------------------------------
--------------------------------------------------------------------------
 

CONTACT INFORMATION:

Russel Metals Inc.
Marion E. Britton, C.A.
Vice President and Chief Financial Officer
(905) 819-7407
info@russelmetals.com
www.russelmetals.com

INDUSTRY: Manufacturing and Production - Mining and Metals


.
Data and Statistics for these countries : Canada | All
Gold and Silver Prices for these countries : Canada | All

Russel Metals Inc.

CODE : RUS.TO
ISIN : CA7819036046
Follow and Invest
Add to watch list Add to your portfolio Add or edit a note
Add Alert Add to Watchlists Add to Portfolio Add Note
ProfileMarket
Indicators
VALUE :
Projects & res.
Press
releases
Annual
report
RISK :
Asset profile
Contact Cpy

Russel Metals is a producing company based in Canada.

Russel Metals is listed in Canada. Its market capitalisation is CA$ 2.4 billions as of today (US$ 1.8 billions, € 1.7 billions).

Its stock quote reached its lowest recent point on May 08, 2009 at CA$ 10.02, and its highest recent level on April 25, 2024 at CA$ 39.27.

Russel Metals has 61 790 000 shares outstanding.

Your feedback is appreciated, please leave a comment or rate this article.
Rate : Average note :0 (0 vote) View Top rated
 
Financings of Russel Metals Inc.
8/3/2011Announces a 9% Increase in Common Share Dividend
Option Grants of Russel Metals Inc.
2/13/2013Declares Common Share Dividend
10/30/2012Declares Common Share Dividend
5/4/2012Announces a 17% Increase in Common Share Dividend
2/16/2012Declares Common Share Dividend
Nominations of Russel Metals Inc.
2/21/2013Announces the Promotion of John G=2E Reid to Chief Operating...
Financials of Russel Metals Inc.
5/3/2016Announces 2016 First Quarter
2/19/2014Announces 2013 Annual and Fourth Quarter Results
11/7/2013Russel Metals Announces Third Quarter Results
11/7/2013Russel Metals Announces Third Quarter Results
8/7/2013Announces Second Quarter Results
2/13/2013Announces 2012 Annual and Fourth Quarter Results
10/30/2012Announces Third Quarter Results
5/4/2012Announces Solid First Quarter Results
2/16/2012Announces Strong 2011 Annual and Fourth Quarter Results
8/5/2011Announces Strong Second Quarter Results
5/16/2011Announces a Significant Increase in First Quarter Results
2/17/2011Announces 2010 Annual and Fourth Quarter Results
8/11/2010Stronger Second Quarter 2010 Net Earnings
5/12/2010Announces Stronger First Quarter 2010 Net Earnings
2/18/20102009 Annual and Fourth Quarter Results
11/3/2009Announces Sequentially StrongerThird Quarter 2009 Net Earnin...
8/5/2009Announces 2009 Second Quarter Loss
2/24/20092008 Annual and Fourth Quarter Results
11/6/2008Reports Third Quarter 2008 Net Earnings of $1.45 Per Share a...
8/5/2008 Reports Second Quarter 2008 Net Earnings of $1=2E25 Per Sha...
6/11/2008Exceed Street Expectations for Second Quarter Earnings
5/12/2008 Reports First Quarter 2008 Net Earnings of $0.46 per Share
Project news of Russel Metals Inc.
12/2/2013Russel Metals Announces its Acquisition of Monarch Supply
5/24/2012Announces the Acquisition of Alberta Industrial Metals
Corporate news of Russel Metals Inc.
1/22/2016S&P Dow Jones Indices Announces the Annual Review of S&P/TSX...
11/4/2015Russel Metals Announces Redemption of 7.75% Convertible Unse...
11/2/2015Russel Metals Announces the Promotion of John G. Reid to Pre...
10/30/2015Russel Metals Declares Common Share Dividend
10/30/2015Russel Metals Announces 2015 Third Quarter Results
9/30/2015Notice - 2015 Third Quarter Results Conference Call
9/25/2015Russel Metals Announces Redemption of 7.75% Convertible Unse...
9/8/2015Russel Metals Announces New President of Apex Distribution
8/12/2015Russel Metals Announces 2015 Second Quarter Results
8/12/2015Russel Metals Declares Common Share Dividend
7/13/2015Notice - 2015 Second Quarter Results Conference Call
4/6/2015Russel Metals Supports Higher Education
4/6/2015Notice - 2015 First Quarter Results Conference Call
2/18/2015Russel Metals Announces Strong 2014 Annual and Fourth Quarte...
2/18/2015Russel Metals Declares Common Share Dividend
1/20/2015NOTICE - 2014 Year End and Fourth Quarter Results Conference...
11/4/2014Russel Metals Announces: Strong Third Quarter Results and Re...
11/4/2014Russel Metals Declares Common Share Dividend
10/3/2014Russel Metals Inc. Notice - 2014 Third Quarter Results Confe...
8/12/2014Russel Metals Announces a 9% Increase in Common Share Divide...
8/12/2014Russel Metals Announces Second Quarter Results
7/10/2014Russel Metals Inc. Notice - 2014 Second Quarter Results Conf...
2/19/2014Russel Metals Declares Common Share Dividend
2/19/2014Métaux Russel annonce ses résultats annuels et du quatrième
2/19/2014Russel Metals Announces 2013 Annual and
2/19/2014Métaux Russel déclare un dividende sur ses actions ordinaire...
2/19/2014Métaux Russel déclare un dividende sur ses actions ordinaire...
2/19/2014Russel Metals Declares Common Share Dividend
2/19/2014Russel Metals Announces 2013 Annual and
2/19/2014Métaux Russel annonce ses résultats annuels et du quatrième
12/19/2013Russell Meares to retire as a Director 31 December 2013
12/2/2013Métaux Russel annonce l'acquisition de Monarch Supply
11/7/2013Métaux Russel annonce ses résultats du troisième trimestre
11/7/2013Russel Metals Declares Common Share Dividend
11/7/2013Métaux Russel annonce ses résultats du troisième trimestre
11/7/2013Métaux Russel déclare un dividende sur ses actions ordinaire...
11/7/2013Métaux Russel déclare un dividende sur ses actions ordinaire...
11/7/2013Declares Common Share Dividend
9/4/2013Announces Installation of a Bu =?ISO-8859-1?Q?tech=20Bliss=2...
8/7/2013Declares Common Share Dividend
7/8/20132013 Second Quarter Results Conference Call
5/13/2013Announces 2013 Annual Meeting Voting Results
4/2/2013Notice: 2013 First Quarter Results Conference Call
2/8/2013Announces Settlement of Strike =?ISO-8859-1?Q?=20at=20Bouche...
1/14/2013Notice: 2012 Year End and Fourth Quarter Results Conference ...
11/8/2012Announces the Acquisition of Alberta Based Apex Distribution
10/24/2012Announces the Execution of Apex Distribution Agreement
10/1/2012Notice: 2012 Third Quarter Results Conference Call
10/1/2012Notice: 2012 Third Quarter Results Conference Call
9/11/2012Comments on Strike at Boucherville Plant, Quebec
8/29/2012Enters Into a Letter of Intent to Acquire Alberta Based Apex...
7/3/2012Notice: 2012 Second Quarter Results Conference Call Notice
5/1/2012Announces the Acquisition of Siemens Laserworks
4/25/2012' 6=2E375% Senior Notes Due =?ISO-8859-1?Q?=20March=201,=202...
4/12/2012Announces C$250 Million "Bought Deal" Offering of 6.0% Senio...
4/4/2012Notice: 2012 First Quarter Results Conference Call
1/16/2012Notice: 2011 Fourth Quarter and Year End Results Conference ...
10/3/2011Notice: 2011 Third Quarter Results Conference Call
7/4/20112011 Second Quarter Results Conference Call
6/28/2011Amends Its Credit Agreement
4/12/20112011 First Quarter Results Conference Call
2/17/2011Announces a 10% Increase In Common Share Dividend
8/23/2010Announces Rationalization of Its Ontario Long Products Opera...
8/11/2010Declares Common Share Dividend
6/22/2010Service Center Expansion in Terrebonne, Quebec
5/12/2010Declares Common Share Dividend
2/18/2010Declares Common Share Dividend
11/3/2009Declares Common Share Dividend
10/8/2009Announces Closing of $175 Mi
9/17/2009Announces Executive Promotion
8/5/2009Declares Common Share Dividend
2/23/2009Announces Actions to Reduce Operating Expenses
2/23/2009Reduces Quarterly Common Share Dividend
12/22/2008Names New Leadership
12/1/2008Inc=2E Completes the Acquisition =?ISO-8859-1?Q?=20of=20Nort...
11/10/2008Signs Purchase Agreement to Acquire Norton Metal Products, I...
11/6/2008Declares Quarterly Common Share Dividend
9/22/2008Announces Automatic Share Purchase Plan
8/5/2008Declares Quarterly Common Share Dividend and Supplemental Di...
5/12/2008 Declares Common Share Dividend
Comments closed
 
Latest comment posted for this article
Be the first to comment
Add your comment
TORONTO (RUS.TO)
39.27-1.16%
TORONTO
CA$ 39.27
04/25 17:00 -0.460
-1.16%
Prev close Open
39.73 39.34
Low High
38.59 39.44
Year l/h YTD var.
39.27 -  47.10 -12.29%
52 week l/h 52 week var.
33.51 -  47.10 15.30%
Volume 1 month var.
142,042 -12.01%
24hGold TrendPower© : 19
Produces
Develops
Explores for
 
 
 
Analyse
Interactive chart Add to compare
Interactive
chart
Print Compare Export
You must be logged in to use the porfolio and watchlists (free)
Top Newsreleases
MOST READ
Annual variation
DateVariationHighLow
20242.96%
202332.52%40.5228.63
2022-12.71%36.1523.80
202145.05%37.5722.33
20200.84%23.0911.69
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Mining Company News
Plymouth Minerals LTDPLH.AX
Plymouth Minerals Intersects Further High Grade Potash in Drilling at Banio Potash Project - Plannin
AU$ 0.12-8.00%Trend Power :
Santos(Ngas-Oil)STO.AX
announces expected non-cash impairment
AU$ 7.70-0.65%Trend Power :
Oceana Gold(Au)OGC.AX
RELEASES NEW TECHNICAL REPORT FOR THE HAILE GOLD MINE
AU$ 2.20+0.00%Trend Power :
Western Areas NL(Au-Ni-Pl)WSA.AX
Advance Notice - Full Year Results Conference Call
AU$ 3.86+0.00%Trend Power :
Canadian Zinc(Ag-Au-Cu)CZN.TO
Reports Financial Results for Q2 and Provides Project Updates
CA$ 0.12+4.55%Trend Power :
Stornoway Diamond(Gems-Au-Ur)SWY.TO
Second Quarter Results
CA$ 0.02+100.00%Trend Power :
McEwen Mining(Cu-Le-Zn)MUX
TO ACQUIRE BLACK FOX FROM PRIMERO=C2=A0
US$ 11.94+9.34%Trend Power :
Rentech(Coal-Ngas)RTK
Rentech Announces Results for Second Quarter 2017
US$ 0.20-12.28%Trend Power :
KEFIKEFI.L
Reduced Funding Requirement
GBX 0.54-2.55%Trend Power :
Lupaka Gold Corp.LPK.V
Lupaka Gold Receives First Tranche Under Amended Invicta Financing Agreement
CA$ 0.06+0.00%Trend Power :
Imperial(Ag-Au-Cu)III.TO
Closes Bridge Loan Financing
CA$ 2.69+13.03%Trend Power :
Guyana Goldfields(Cu-Zn-Pa)GUY.TO
Reports Second Quarter 2017 Results and Maintains Production Guidance
CA$ 1.84+0.00%Trend Power :
Lundin Mining(Ag-Au-Cu)LUN.TO
d Share Capital and Voting Rights for Lundin Mining
CA$ 15.60+1.83%Trend Power :
Canarc Res.(Au)CCM.TO
Canarc Reports High Grade Gold in Surface Rock Samples at Fondaway Canyon, Nevada
CA$ 0.24+0.00%Trend Power :
Havilah(Cu-Le-Zn)HAV.AX
Q A April 2017 Quarterly Report
AU$ 0.20+2.63%Trend Power :
Uranium Res.(Ur)URRE
Commences Lithium Exploration Drilling at the Columbus Basin Project
US$ 6.80-2.86%Trend Power :
Platinum Group Metals(Au-Cu-Gems)PTM.TO
Platinum Group Metals Ltd. Operational and Strategic Process ...
CA$ 1.87+5.65%Trend Power :
Devon Energy(Ngas-Oil)DVN
Announces $340 Million of Non-Core Asset Sales
US$ 52.61+0.98%Trend Power :
Precision Drilling(Oil)PD-UN.TO
Announces 2017Second Quarter Financial Results
CA$ 8.66-0.35%Trend Power :
Terramin(Ag-Au-Cu)TZN.AX
2nd Quarter Report
AU$ 0.04+5.56%Trend Power :