Newmont Mining Corp

Published : October 28th, 2015

Newmont Announces Third Quarter Operating and Financial Results

( 0 vote, 0/5 ) Print article
  Article Comments Comment this article Rating Follow Company  
0
Send
0
comment

Newmont Announces Third Quarter Operating and Financial Results

DENVER--(BUSINESS WIRE)--

Newmont Mining Corporation (NEM) (Newmont or the Company) announced third quarter results, including $813 million in operating cash flow, and $758 million in adjusted earnings before interest, taxes, depreciation and amortization (Adjusted EBITDA)1.

  • Net income: Achieved GAAP net income attributable to shareholders from continuing operations of $202 million, or $0.38 per share, compared to $210 million or $0.42 per share in the prior year quarter; adjusted net income2 was $126 million, or $0.23 per share, compared to $249 million or $0.50 per share in the prior year quarter
  • Consolidated Adjusted EBITDA: Delivered Adjusted EBITDA of $758 million in the third quarter, compared to $455 million in the prior year quarter
  • Consolidated cash flow: Generated cash from continuing operations of $813 million compared to $328 million in the prior year quarter and free cash flow3 from continuing operations of $478 million, compared to $51 million in the prior year quarter
  • All-in sustaining costs (AISC)4: Improved gold AISC to $835 per ounce compared with $995 per ounce in the prior year quarter, and copper AISC to $1.54 per pound compared to $6.61 per pound in the prior year quarter
  • Costs applicable to sales (CAS): Improved gold CAS to $608 per ounce compared with $705 per ounce in the prior year quarter, and copper CAS to $1.15 per pound compared to $5.73 per pound in the prior year quarter
  • Attributable production: Delivered 1.34 million ounces and 48,000 tonnes of attributable gold and copper production, respectively, compared to 1.15 million ounces and 13,000 tonnes, respectively, in the prior year quarter
  • Outlook: Improved 2015 cost outlook5 as a result of cost and efficiency improvements, favorable oil prices and Australian dollar exchange rates, and some delayed spend; expect AISC of between $880 and $940 per ounce, and CAS of between $620 and $660 per ounce; attributable gold production maintained at between 4.7 and 5.1 million ounces
  • Portfolio: Recently approved Tanami Expansion project reduces Tanami overall costs and improves Tanami production to between 425,000 and 475,000 ounces per year (first five years of expansion)
  • Shareholder returns: Maintained third quarter dividend of $0.025 per share6

“We delivered a 16 percent reduction in all-in sustaining costs and generated $758 million in adjusted EBITDA and $478 million in free cash flow – despite lower metal prices – through a sustained focus on improving costs and efficiency. The Cripple Creek & Victor integration process is underway and we are moving forward with our Tanami Expansion project in Australia, which is expected to generate an IRR of more than 35% in the current metal price environment. The project involves building a second decline in the underground mine and incremental capacity in the plant to increase profitable production and extend mine life,” said Gary Goldberg, President and Chief Executive Officer.

_______________________________________

1Non-GAAP measure. See end of release for reconciliation.
2Non-GAAP measure. Based on fully diluted shares outstanding. See end of release for reconciliation to net income.
3Non-GAAP measure. See end of release for reconciliation.
4Non-GAAP measure. See end of release for reconciliation.
5Outlook constitutes forward-looking statements, which are subject to risk and uncertainties. See Cautionary Note.
6Such policy is non-binding. Declaration of future dividends remains subject to approval and discretion of the Board of Directors.

Third Quarter Summary Results

GAAP net income attributable to shareholders from continuing operations was $202 million, or $0.38 per share, compared to $210 million or $0.42 per share a year ago. Adjusted net income was $126 million, or $0.23 per share, down from $249 million or $0.50 per share in the prior year quarter.

Consolidated cash flow from continuing operations was $813 million in the third quarter, compared to $328 million in the prior year quarter, as higher production, sales volumes and cost improvements more than offset the impact of lower metal prices. Free cash flow was $478 million in the third quarter, more than nine times the free cash flow of the prior year quarter.

Gold and copper AISC was $835 per ounce and $1.54 per pound, respectively, compared with $995 per ounce and $6.61 per pound, respectively, in the prior year quarter. Gold and copper CAS were $608 per ounce and $1.15 per pound, respectively, compared with $705 per ounce and $5.73 per pound, respectively, in the third quarter of 2014. Unit costs benefitted from ongoing cost and efficiency improvements, lower fuel prices and favorable Australian dollar exchange rates, and improved sales volumes, particularly at Batu Hijau, Boddington and Tanami.

Revenue totaled $2.0 billion compared to $1.7 billion in the third quarter of 2014 as higher production and sales volumes at Batu Hijau, Boddington and Tanami more than offset lower metal prices. During the third quarter of 2015, Batu Hijau mined higher grade ore and operated and shipped at full capacity. The prior year quarter was impacted by a temporary export ban.

Average net realized gold and copper price was $1,104 per ounce and $1.95 per pound, respectively, compared with $1,270 per ounce and $2.71 per pound, respectively, in the prior year quarter.

Attributable gold production totaled 1.34 million ounces, up 16% from the prior year quarter due to higher production at Batu Hijau, Tanami and Boddington, and the addition of Cripple Creek & Victor. Boddington production benefited from improved mill utilization as a result of Full Potential and higher grades. Tanami production was up from the prior year quarter due to higher grade ore and improved throughput. Including the pending sale of Waihi, Newmont has generated approximately $1.7 billion in fair value asset sales since 2013 while maintaining attributable gold production.

Attributable copper production totaled 48,000 tonnes compared to 13,000 tonnes in the year ago period due to higher grade ore at Batu Hijau.

Capital expenditures for the third quarter were $335 million, including $172 million of sustaining capital. Development capital was higher than the prior year primarily due to the construction of Merian in Suriname and Long Canyon Phase 1 in Nevada. Sustaining capital was lower year to date due to timing and continued cost improvements, resulting in a reduction of the full year forecast spend of about 13%. Long-term sustaining capital guidance remains at between $850 and $950 million.

                     
Three Months Ended September 30, Nine Months Ended September 30,
      2015     2014     % Change       2015     2014     % Change    
Attributable Sales (koz, Mlbs)
Attributable gold ounces sold 1,317 1,142 15 % 3,668 3,491 5 %
Attributable copper pounds sold 98 39 151 % 264 110 140 %
 
Average Realized Price ($/oz, $/lb)
Average realized gold price $ 1,104 $ 1,270 (13 ) % $ 1,159 $ 1,282 (10 ) %
Average realized copper price $ 1.95 $ 2.71 (28 ) % $ 2.21 $ 2.75 (20 ) %
 
Attributable Production (koz, kt)
North America 434 428 1 % 1,216 1,235 (2 ) %
South America 141 136 4 % 411 364 13 %
Asia Pacific 572 377 52 % 1,558 1,310 19 %
Africa       193       213     (9 ) %     604       675     (11 ) %
Total Gold       1,340       1,154     16   %     3,789       3,584     6   %
 
North America 5 5 - % 16 16 - %
Asia Pacific       43       8     438   %     111       42     164   %
Total Copper       48       13     269   %     127       58     119   %
 
CAS Consolidated ($/oz, $/lb)
North America $ 750 $ 773 (3 ) % $ 734 $ 760 (3 ) %
South America 615 507 21 % 566 830 (32 ) %
Asia Pacific 533 913 (42 ) % 602 814 (26 ) %
Africa       527       436     21   %     488       444     10   %
Total Gold     $ 608     $ 705     (14 ) %   $ 618     $ 733     (16 ) %
 
North America $ 1.95 $ 2.13 (8 ) % $ 1.91 $ 2.28 (16 ) %
Asia Pacific       1.08       6.77     (84 ) %     1.16       4.24     (73 ) %
Total Copper     $ 1.15     $ 5.73     (80 ) %   $ 1.22     $ 3.75     (67 ) %
 
AISC Consolidated ($/oz, $/lb)
North America $ 955 $ 1,030 (7 ) % $ 942 $ 1,007 (6 ) %
South America 907 778 17 % 860 1,159 (26 ) %
Asia Pacific 661 1,131 (42 ) % 745 1,002 (26 ) %
Africa       723       549     32   %     688       619     11   %
Total Gold     $ 835     $ 995     (16 ) %   $ 864     $ 1,031     (16 ) %
 
North America $ 2.43 $ 2.73 (11 ) % $ 2.28 $ 2.83 (19 ) %
Asia Pacific       1.46       7.68     (81 ) %     1.55       5.38     (71 ) %
Total Copper     $ 1.54     $ 6.61     (77 ) %   $ 1.61     $ 4.74     (66 ) %
 

2015 OUTLOOK

Newmont’s revised 2015 CAS and AISC outlook are down 2% and 4%, respectively, driven by a reduction in Asia Pacific and Africa region costs compared to previous guidance as well as lower than expected inventory costs at CC&V. Asia Pacific costs are lower than previous estimates primarily due to cost and efficiency improvements and some delayed spend, as well as lower oil prices and Australian dollar exchange rates. Africa cost outlook for 2015 is improved mostly due to better than expected power and diesel prices and Full Potential savings.

2015 gold production guidance is unchanged as better than expected production at Boddington and Akyem offset lower production at CC&V due to a slower mill ramp-up. This is not expected to impact long-term production. 2015 outlook for copper production remains unchanged.

The updated 2015 outlook includes reduced capital spending at all regions primarily due to cost savings and some delayed spend, partially offset by additional capital spend for the recently approved Tanami Expansion project.

Newmont will update long-term guidance in conjunction with the investor day to be held December 3, 2015.

Debt Year-to-date, Newmont has paid $200 million toward its existing term loan and $130 million toward project debt in Ghana and Indonesia. Newmont will continue to analyze opportunities to pay our liabilities in advance, and could potentially repay up to a total of $750 million dollars by year end from cash flow and existing cash balances.

Projects Update

The Turf Vent Shaft is expected to achieve commercial production in the fourth quarter of 2015, adding approximately 100,000 to 150,000 ounces of annual production to Carlin’s Leeville underground mine. The shaft provides ventilation required to increase production and decrease mine costs over the 11 year mine life at Leeville. Total development costs for the project are estimated at between $300 and $350 million with approximately $60 to $70 million spent in 2015.

The Cripple Creek & Victor (CC&V) acquisition closed on August 3, 2015 and successful integration is underway. CC&V is expected to lower Newmont’s overall cost profile with expected cost applicable to sales and all-in sustaining cost to be updated for purchase price allocation later this year. Gold production is expected to average between 350,000 and 400,000 ounces in 2016 and 2017. Total development capital costs to complete the expansion are approximately $200 million, with between $50 and $60 million to be spent in 2015.

Merian is progressing on schedule and below budget. Merian will give Newmont a foothold in a prospective new district with significant upside potential. Gold production is expected to average between 400,000 and 500,000 ounces on a 100 percent basis during the first five years at a cost applicable to sales of $575 to $675 per ounce, and all-in sustaining cost of between $650 and $750 per ounce. Capital costs for the project are estimated at between $600 and $650 million for Newmont’s 75 percent share. Newmont’s capital expenditure is expected to be between $290 million and $330 million in 2015 and between $170 million and $210 million in 2016. The project is scheduled for start-up in the second half of 2016.

Long Canyon Phase 1 is expected to achieve commercial production in the first half of 2017. This first phase of development consists of an open pit mine and heap leach operation with production of between 100,000 and 150,000 ounces per year over an eight year mine life. Estimated average costs applicable to sales are expected to be between $400 and $500 per ounce and all-in sustaining costs of between $500 and $600 per ounce over the life of the mine, in the first quartile for gold production. Total capital costs for the project are estimated at between $250 and $300 million allocated roughly evenly in 2015 and 2016 with minimal spending in 2017.

Tanami Expansion includes constructing a second decline in the mine and building incremental capacity in the plant to increase profitable production and serve as a platform for exploration drilling to support future expansion. The expansion improves Tanami gold production to between 425,000 and 475,000 ounces per year at all-in sustaining costs of between $700 and $750 per ounce (for the first five years of the expansion) and increases mine life by three years. Capital costs for the project are estimated at between $100 and $120 million with about half of the capital spent in 2016 with the remaining allocated between 2015 and 2017. Additional production is expected to come on line in 2017.

The Ahafo Mill Expansion represents additional upside not currently included in 2015 outlook.

The Ahafo Mill Expansion would increase profitable production by 100,000 to 125,000 ounces (first five year average) while lowering costs and off-setting the impacts of lower grades and harder ore. Capital costs are expected to be between $140 and $160 million. The Ahafo Mill Expansion is expected to be reviewed with Subika Underground in mid to late 2016. If approved in 2016, additional production would be expected in 2018.

                 
Consolidated Attributable Consolidated

Consolidated
All-in
Sustaining

Consolidated
Total Capital

2015 Outlooka Production Production CAS Costsb Expenditures
    (kozs, kt)     (kozs, kt)     ($/oz, $/lb)     ($/oz, $/lb)     ($M)
North America
Carlin 850 - 910 850 - 910 $840 - $900 $1,090 - $1,170 $250 - $270
Phoenixc 200 - 220 200 - 220 $760 - $820 $900 - $960 $20 - $30
Twin Creeksd 410 - 440 410 - 440 $530 - $570 $700 - $750 $50 - $60
CC&Ve 80 - 100 80 - 100 $560 - $600 $720 - $760 $50 - $60
Long Canyon $130 - $150
Other North America                                           $10 - $20
Total 1,540 - 1,670 1,540 - 1,670 $730 - $780 $940 - $1,010 $510 - $590
 
South America
Yanacochaf 880 - 940 450 - 490 $550 - $590 $870 - $930 $90 - $110
Merian                                           $400 - $420
Total 880 - 940 450 - 490 $550 - $590 $950 - $1,020 $490 - $530
 
Asia Pacific
Boddington 730 - 780 730 - 780 $675 - $725 $780 - $830 $55 - $65
Tanami 410 - 450 410 - 450 $530 - $570 $750 - $800 $100 - $110
Waihig 107 107 $463 $544 $11
Kalgoorlieh 310 - 340 310 - 340 $810 - $870 $930 - $1,000 $20 - $30
Other Asia Pacific $5 - $10
Batu Hijauj   640 - 690     310 - 340     $410 - $440     $550 - $580     $80 - $90
Total 2,180 - 2,370 1,850 - 2,020 $590 - $630 $740 - $790 $260 - $310
 
Africa
Ahafo 300 - 330 300 - 330 $610 - $650 $910 - $980 $80 - $100
Akyem   450 - 480     450 - 480     $440 - $470     $590 - $630     $45 - $55
Total 750 - 810 750 - 810 $500 - $550 $740 - $790 $125 - $155
 
Equity Productioni 110 - 130
Corporate/Other                                           $30 - $40
Total Gold   5,350 - 5,790     4,700 - 5,120     $620 - $660     $880 - $940     $1,415 - $1,625
 
Phoenix 15 - 25 15 - 25 $2.10 - $2.30 $2.50 - $2.70
Boddington 25 - 35 25 - 35 $1.70 - $1.90 $2.10 - $2.30
Batu Hijauj   210 - 230     100 - 120     $1.00 - $1.20     $1.40 - $1.60          
Total Copper   250 - 290     140 - 180     $1.20 - $1.40     $1.50 - $1.70          
         
Consolidated Expense Outlookk
General & Administrative $ 170 - $ 190
Other Expense $ 125 - $ 150
Interest Expense $ 310 - $ 330
DD&A $ 1,160 - $ 1,240
Exploration and Projects $ 280 - $ 310
Sustaining Capital $ 740 - $ 780
Tax Rate         33%   -     37%
 

a2015 Outlook projections used in this release (“Outlook”) are considered “forward-looking statements” and represent management’s good faith estimates or expectations of future production results as of the date hereof. Outlook is based upon certain assumptions, including, but not limited to, metal prices, oil prices, certain exchange rates and other assumptions. For example, 2015 Outlook assumes $1,100/oz Au, $2.50/lb Cu, $0.75 USD/AUD exchange rate and $65/barrel WTI for the remaining period. AISC and CAS cost estimates do not include inflation. Such assumptions may prove to be incorrect and actual results may differ materially from those anticipated. Consequently, Outlook cannot be guaranteed. As such, investors are cautioned not to place undue reliance upon Outlook and forward-looking statements as there can be no assurance that the plans, assumptions or expectations upon which they are placed will occur.
bNon-GAAP measure. All-in sustaining costs as used in the Company’s Outlook is a non-GAAP metric defined as the sum of cost applicable to sales (including all direct and indirect costs related to current gold production incurred to execute on the current mine plan), remediation costs (including operating accretion and amortization of asset retirement costs), G&A, exploration expense, advanced projects and R&D, treatment and refining costs, other expense, net of one-time adjustments and sustaining capital.
cIncludes Lone Tree operations.
dIncludes TRJV operations.
eCC&V 2015 outlook includes 5 months of operations; acquisition closed early August 2015. Investors are cautioned that CC&V outlook remains subject to further review by management as integration continues, and CC&V 2015 CAS and AISC estimates remain subject to various factors, including potential adjustment in connection with purchase price allocation.
fConsolidated production for Yanacocha is presented on a total production basis for the mine site; attributable production represents a 51.35% interest.
gWaihi 2015 outlook assumes divestiture closes on October 30, 2015.
hBoth consolidated and attributable production are shown on a pro-rata basis with a 50% ownership for Kalgoorlie.
iLa Zanja and Duketon are not included in the consolidated figures above; attributable production figures are presented based upon a 46.94% ownership interest at La Zanja and a 19.45% ownership interest in Duketon.
jConsolidated production for Batu Hijau is presented on a total production basis for the mine site; whereas attributable production represents a 48.5% ownership interest in 2015 outlook. Outlook for Batu Hijau remains subject to various factors, including, without limitation, renegotiation of the CoW, issuance of future export approvals, negotiations with the labor union, future in-country smelting availability and regulations relating to export quotas, and certain other factors.
kConsolidated expense outlook is adjusted to exclude extraordinary items. For example, the tax rate outlook above is a consolidated adjusted rate, which assumes the exclusion of certain tax valuation allowance adjustments.

               

NEWMONT MINING CORPORATION

CONDENSED CONSOLIDATED STATEMENTS OF INCOME

(unaudited, in millions except per share)

 
Three Months Ended Nine Months Ended
September 30, September 30,
2015 2014 2015 2014
 
Sales $ 2,033 $ 1,746 $ 5,913 $ 5,275
 
Costs and expenses
Costs applicable to sales (1) 1,133 1,185 3,171 3,328
Depreciation and amortization 331 318 896 922
Reclamation and remediation 25 20 74 61
Exploration 34 44 115 119
Advanced projects, research and development 32 36 93 120
General and administrative 43 45 138 138
Other expense, net   57     63     148     179  
  1,655     1,711     4,635     4,867  
Other income (expense)
Other income, net 140 79 128 128
Interest expense, net   (81 )   (89 )   (248 )   (276 )
  59     (10 )   (120 )   (148 )
Income (loss) before income and mining tax and other items 437 25 1,158 260
Income and mining tax benefit (expense) (151 ) 47 (496 ) 22
Equity income (loss) of affiliates   (18 )       (34 )   2  
Income (loss) from continuing operations 268 72 628 284
Income (loss) from discontinued operations   17     3     34     (16 )
Net income (loss) 285 75 662 268
Net loss (income) attributable to noncontrolling interests   (66 )   138     (188 )   225  
Net income (loss) attributable to Newmont stockholders $ 219   $ 213   $ 474   $ 493  
 
Net income (loss) attributable to Newmont stockholders:
Continuing operations $ 202 $ 210 $ 440 $ 509
Discontinued operations   17     3     34     (16 )
$ 219   $ 213   $ 474   $ 493  
Income (loss) per common share
Basic:
Continuing operations $ 0.38 $ 0.42 $ 0.86 $ 1.02
Discontinued operations   0.04     0.01     0.07     (0.03 )
$ 0.42   $ 0.43   $ 0.93   $ 0.99  
Diluted:
Continuing operations $ 0.38 $ 0.42 $ 0.86 $ 1.02
Discontinued operations   0.04     0.01     0.07     (0.03 )
$ 0.42   $ 0.43   $ 0.93   $ 0.99  
 
Cash dividends declared per common share $ 0.025 $ 0.025 $ 0.075 $ 0.200

(1) Excludes Depreciation and amortization and Reclamation and remediation.

       

NEWMONT MINING CORPORATION

CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS

(unaudited, in millions)

 
Three Months Ended Nine Months Ended
September 30, September 30,
2015     2014 2015     2014
Operating activities:
Net income $ 285 $ 75 $ 662 $ 268
Adjustments:
Depreciation and amortization 331 318 896 922
Stock based compensation and other non-cash benefits 18 15 58 42
Reclamation and remediation 23 20 70 61
Loss (income) from discontinued operations (17 ) (3 ) (34 ) 16
Impairment of investments 29 3 102 4
Deferred income taxes 82 (91 ) 212 (183 )
Gain on asset and investment sales, net (66 ) (40 ) (109 ) (92 )
Gain on deconsolidation of TMAC (76 ) (76 )
Other operating adjustments and write-downs 89 252 254 525
Net change in operating assets and liabilities   115     (221 )   (153 )   (674 )
Net cash provided by continuing operations 813 328 1,882 889
Net cash used in discontinued operations   (3 )   (4 )   (9 )   (10 )
Net cash provided by operations   810     324     1,873     879  
Investing activities:
Additions to property, plant and mine development (335 ) (277 ) (941 ) (766 )
Acquisitions, net (819 ) (819 ) (28 )
Sales of investments 29 25
Proceeds from sale of other assets 82 115 126 191
Other   (41 )   (2 )   (47 )   (14 )
Net cash used in investing activities   (1,113 )   (164 )   (1,652 )   (592 )
Financing activities:
Proceeds from debt, net 578 596
Repayment of debt (51 ) (576 ) (332 ) (581 )
Proceeds from stock issuance, net 675
Sale of noncontrolling interests 3 37 71
Funding from noncontrolling interests 27 89
Acquisition of noncontrolling interests (2 ) (2 ) (8 ) (6 )
Dividends paid to noncontrolling interests (3 ) (4 )
Dividends paid to common stockholders (15 ) (13 ) (38 ) (102 )
Restricted cash and other   2     (16 )   (59 )   (27 )
Net cash provided by (used in) financing activities   (39 )   (26 )   361     (53 )
Effect of exchange rate changes on cash   (2 )   (9 )   (21 )   (11 )
Net change in cash and cash equivalents (344 ) 125 561 223
Cash and cash equivalents at beginning of period   3,308     1,653     2,403     1,555  
Cash and cash equivalents at end of period $ 2,964   $ 1,778   $ 2,964   $ 1,778  
 
       

NEWMONT MINING CORPORATION

CONDENSED CONSOLIDATED BALANCE SHEETS

(unaudited, in millions)

 
At September 30, December 31,
2015 2014
ASSETS
Cash and cash equivalents $ 2,964 $ 2,403
Trade receivables 175 186
Other accounts receivables 174 290
Investments 25 73
Inventories 766 700
Stockpiles and ore on leach pads 782 666
Deferred income tax assets 193 240
Other current assets   116     881  
Current assets 5,195 5,439
Property, plant and mine development, net 14,335 13,650
Investments 378 334
Stockpiles and ore on leach pads 3,014 2,820
Deferred income tax assets 1,704 1,790
Other long-term assets   928     883  
Total assets $ 25,554   $ 24,916  
 
LIABILITIES
Debt $ 266 $ 166
Accounts payable 435 406
Employee-related benefits 254 307
Income and mining taxes 119 74
Other current liabilities   617     1,245  
Current liabilities 1,691 2,198
Debt 6,085 6,480
Reclamation and remediation liabilities 1,712 1,606
Deferred income tax liabilities 763 656
Employee-related benefits 419 492
Other long-term liabilities   315     395  
Total liabilities   10,985     11,827  
Commitments and contingencies
 
EQUITY
Common stock 846 798
Additional paid-in capital 9,409 8,712
Accumulated other comprehensive income (loss) (389 ) (478 )
Retained earnings   1,678     1,242  
Newmont stockholders' equity 11,544 10,274
Noncontrolling interests   3,025     2,815  
Total equity   14,569     13,089  
Total liabilities and equity $ 25,554   $ 24,916  
 
       
Regional Operating Statistics
 
    Consolidated gold Attributable gold
ounces produced ounces produced
(thousands): (thousands):
Three Months Ended Three Months Ended
September 30, September 30,
2015     2014 2015 2014
North America
Carlin 231 236 231 236
Phoenix 53 56 53 56
Twin Creeks 119 89 119 89
La Herradura 47 47
CC&V 31 31
434 428 434 428
South America
Yanacocha 242 250 125 128
Other South America Equity Interests 16 8
242 250 141 136
Asia Pacific
Boddington 205 165 205 165
Tanami 126 72 126 72
Waihi 33 39 33 39
Kalgoorlie 89 82 89 82
Batu Hijau 216 2 105 1
Other Asia Pacific Equity Interests 14 18
669 360 572 377
Africa
Ahafo 77 107 77 107
Akyem 116 106 116 106
193 213 193 213
1,538 1,251 1,340 1,154
Consolidated copper pounds produced (millions):
Phoenix 12 11 12 11
Boddington 21 16 21 16
Batu Hijau 147 7 72 3
180 34 105 30
Consolidated copper tonnes produced (thousands):
Phoenix 5 5 5 5
Boddington 10 7 10 7
Batu Hijau 67 3 33 1
82 15 48 13
 

Non-GAAP Financial Measures

Non-GAAP financial measures are intended to provide additional information only and do not have any standard meaning prescribed by generally accepted accounting principles (GAAP). These measures should not be considered in isolation or as a substitute for measures of performance prepared in accordance with GAAP.

Our management uses adjusted net income, adjusted net income per diluted share and Adjusted EBITDA as measures of operating performance to assist in comparing performance from period to period on a consistent basis; as a measure for planning and forecasting overall expectations and for evaluating actual results against such expectations; in communications with the board of directors, stockholders, analysts and investors concerning our financial performance; as useful comparisons to the performance of our competitors; and as metrics of certain management incentive compensation calculations. We believe that adjusted net income, adjusted net income per diluted share and Adjusted EBITDA are used by and are useful to investors and other users of our financial statements in evaluating our operating performance because they provide an additional tool to evaluate our performance without regard to special and non-core items, which can vary substantially from company to company depending upon accounting methods and book value of assets and capital structure. We have provided reconciliations of all non-GAAP measures to their nearest U.S. GAAP measures and have consistently applied the adjustments within our reconciliations in arriving at each non-GAAP measure. These adjustments consist of special items from our U.S. GAAP financial statements as well as other non-core items, such as property, plant and mine development impairments, restructuring costs, gains and losses on sales of asset sales, abnormal production costs and transaction/acquisition costs included in our U.S. GAAP results that warrant adjustment to arrive at non-GAAP results. We consider these items to be necessary adjustments for purposes of evaluating our ongoing business performance and are often considered non-recurring. Such adjustments are subjective and involve significant management judgment.

Adjusted net income (loss)

Management of the Company uses Adjusted net income (loss) to evaluate the Company’s operating performance, and for planning and forecasting future business operations. The Company believes the use of Adjusted net income (loss) allows investors and analysts to understand the results of the continuing operations of the Company and its direct and indirect subsidiaries relating to the production and sale of minerals, by excluding certain items that have a disproportionate impact on our results for a particular period. The net income (loss) adjustments are presented net of tax generally at Company’s statutory effective tax rate of 35% and net of our partners’ noncontrolling interests when applicable. The corollary impact of the adjustments through the Company’s Valuation allowance is shown separately. The tax valuation allowance adjustment includes items such as foreign tax credits, alternative minimum tax credits, capital losses and disallowed foreign losses. Management’s determination of the components of Adjusted net income (loss) are evaluated periodically and based, in part, on a review of non-GAAP financial measures used by mining industry analysts. Net income (loss) attributable to Newmont stockholders is reconciled to Adjusted net income (loss) as follows:

               
Three Months Ended Nine Months Ended
September 30, September 30,
2015 2014 2015 2014
Net income (loss) attributable to Newmont stockholders $ 219 $ 213 $ 474 $ 493
Loss (income) from discontinued operations (1) (17 ) (3 ) (34 ) 16
Impairments and loss provisions (2) 21 5 70 12
Tax valuation allowance (24 ) 21 65 (77 )
Restructuring and other (3) 7 11 14 18
Acquisition costs (4) 5 10
Loss (gain) on asset and investment sales (5) (36 ) (17 ) (63 ) (31 )
Abnormal production costs at Batu Hijau (6) 19 28
Gain on deconsolidation of TMAC (7)   (49 )       (49 )    
Adjusted net income (loss) $ 126   $ 249   $ 487   $ 459  
 
Net income (loss) per share, basic $ 0.42 $ 0.43 $ 0.93 $ 0.98
Loss (income) from discontinued operations, net of taxes (0.04 ) (0.01 ) (0.07 ) 0.03
Impairments and loss provisions, net of taxes 0.05 0.01 0.14 0.02
Tax valuation allowance (0.05 ) 0.04 0.13 (0.15 )
Restructuring and other, net of taxes 0.02 0.02 0.03 0.04
Acquisition costs, net of taxes 0.01 0.02
Loss (gain) on asset and investment sales, net of taxes (0.07 ) (0.03 ) (0.12 ) (0.06 )
Abnormal production costs at Batu Hijau, net of taxes 0.04 0.06
Gain on deconsolidation of TMAC, net of taxes   (0.10 )       (0.10 )    
Adjusted net income (loss) per share, basic $ 0.24   $ 0.50   $ 0.96   $ 0.92  
 
Net income (loss) per share, diluted $ 0.42 $ 0.43 $ 0.93 $ 0.98
Loss (income) from discontinued operations, net of taxes (0.04 ) (0.01 ) (0.07 ) 0.03
Impairments and loss provisions, net of taxes 0.04 0.01 0.13 0.02
Tax valuation allowance (0.05 ) 0.04 0.13 (0.15 )
Restructuring and other, net of taxes 0.02 0.02 0.03 0.04
Acquisition costs, net of taxes 0.01 0.02
Loss (gain) on asset and investment sales, net of taxes (0.07 ) (0.03 ) (0.12 ) (0.06 )
Abnormal production costs at Batu Hijau, net of taxes 0.04 0.06
Gain on deconsolidation of TMAC, net of taxes   (0.10 )       (0.10 )    
Adjusted net income (loss) per share, diluted $ 0.23   $ 0.50   $ 0.95   $ 0.92  
 
Weighted average common shares (millions):
Basic 529 499 511 499
Diluted 530 500 512 499
(1)   Loss (income) from discontinued operations is presented net of tax $7, $2, $15 and $(7) expense (benefit), respectively.
(2) Impairments and loss provisions is presented net of tax ($11), ($3), ($38) and ($7) expense (benefit), respectively and amounts attributed to noncontrolling interest income (expense) of $-, $-, $- and ($3), respectively.
(3) Restructuring and other is presented net of tax ($4), ($7), ($9) and ($11) expense (benefit), respectively and amounts attributed to noncontrolling interest income (expense) of ($1), ($1), ($3) and ($3), respectively.
(4) Acquisition costs are presented net of tax ($2), $-, ($5) and $- expense (benefit), respectively.
(5) Loss (gain) on asset and investment sales are presented net of tax $30, $24, $46 and $62 expense (benefit), respectively.
(6) Abnormal production cost at Batu Hijau is presented net of tax $-, $41, $- and $32 expense (benefit), respectively and amounts attributed to noncontrolling interest income (expense) of $-, $39, $- and $30, respectively.
(7) Gain on deconsolidation of TMAC is presented net of tax $27, $-, $27, $- expense (benefit), respectively.
 

Adjusted Earnings Before Interest, Taxes, Depreciation, and Amortization (Adjusted EBITDA)

We also present adjusted earnings before interest, taxes, depreciation, and amortization (Adjusted EBITDA) as a non-GAAP measure. Management of the Company uses EBITDA and EBITDA adjusted for non-core or certain items that have a disproportionate impact on our results for a particular period (Adjusted EBITDA) as non-GAAP measures to evaluate the Company’s operating performance. EBITDA and Adjusted EBITDA do not represent, and should not be considered an alternative to, net earnings (loss), operating earnings (loss), or cash flow from operations as those terms are defined by GAAP, and does not necessarily indicate whether cash flows will be sufficient to fund cash needs. Although Adjusted EBITDA and similar measures are frequently used as measures of operations and the ability to meet debt service requirements by other companies, our calculation of Adjusted EBITDA is not necessarily comparable to such other similarly titled captions of other companies. The Company believes that Adjusted EBITDA provides useful information to investors and others in understanding and evaluating our operating results in the same manner as our management and board of directors. Management’s determination of the components of Adjusted EBITDA are evaluated periodically and based, in part, on a review of non-GAAP financial measures used by mining industry analysts. Net income (loss) attributable to Newmont stockholders is reconciled to EBITDA and Adjusted EBITDA as follows:

               
Three Months Ended Nine Months Ended
September 30, September 30,
2015 2014 2015 2014
Net income (loss) attributable to Newmont stockholders $ 219 $ 213 $ 474 $ 493
Net income (loss) attributable to noncontrolling interests 66 (138 ) 188 (225 )
Loss (income) from discontinued operations (17 ) (3 ) (34 ) 16
Equity loss (income) of affiliates 18 34 (2 )
Income and mining tax expense (benefit) 151 (47 ) 496 (22 )
Depreciation and amortization 331 318 896 922
Interest expense, net   81     89     248     276  
EBITDA $ 849 $ 432 $ 2,302 $ 1,458
Adjustments:
Impairments and loss provisions $ 32 $ 8 $ 108 $ 22
Restructuring and other 12 19 26 32
Acquisitions costs 7 15
Gain on deconsolidation of TMAC (76 ) (76 )
Loss (gain) on asset and investment sales (66 ) (41 ) (109 ) (93 )
Abnormal production costs at Batu Hijau       37         53  
Adjusted EBITDA $ 758   $ 455   $ 2,266   $ 1,472  
 

Free Cash Flow

Free Cash Flow is cash generated from Net cash provided from continuing operations less Additions to property, plant and mine development as presented on the Statement of Cash Flows. To supplement our statements of cash flows presented on a GAAP basis, we use non-GAAP measures of cash flows to analyze cash flows generated from our operations. We believe Free Cash Flow is also useful as one of the bases for comparing our performance with our competitors. The presentation of non-GAAP Free Cash Flow is not meant to be considered in isolation or as an alternative to net income as an indicator of our performance, or as an alternative to cash flows from operating activities as a measure of liquidity. Net cash provided from continuing operations is reconciled to Free Cash Flow as follows:

             
Three Months Ended Nine Months Ended
September 30, September 30,
2015 2014 2015 2014
Net cash provided by continuing operations $ 813 $ 328 $ 1,882 $ 889
Less: Additions to property, plant and mine development   (335 )   (277 )   (941 )   (766 )
Free Cash Flow $ 478   $ 51   $ 941   $ 123  
 

Costs applicable to sales per ounce/pound

Costs applicable to sales per ounce/pound are non-GAAP financial measures. These measures are calculated by dividing the costs applicable to sales of gold and copper by gold ounces or copper pounds sold, respectively. These measures are calculated on a consistent basis for the periods presented on a consolidated basis. Costs applicable to sales per ounce/pound statistics are intended to provide additional information only and do not have any standardized meaning prescribed by GAAP and should not be considered in isolation or as a substitute for measures of performance prepared in accordance with GAAP. The measures are not necessarily indicative of operating profit or cash flow from operations as determined under GAAP. Other companies may calculate these measures differently.

The following tables reconcile these non-GAAP measures to the most directly comparable GAAP measures.

Costs applicable to sales per ounce

               
Three Months Ended Nine Months Ended
September 30, September 30,
2015 2014 2015 2014
Costs applicable to sales (1) $ 940 $ 893 $ 2,626 $ 2,797
Gold sold (thousand ounces) 1,548 1,267 4,252 3,814
Costs applicable to sales per ounce $ 608 $ 705 $ 618 $ 733
(1)   Includes by-product credits of $14 and $40 in the third quarter and first nine months of 2015, respectively, and $16 and $54 in the third quarter and first nine months of 2014, respectively.
 

Costs applicable to sales per pound

               
Three Months Ended Nine Months Ended
September 30, September 30,
2015 2014 2015 2014
Costs applicable to sales (1) $ 193 $ 292 $ 545 $ 531
Copper sold (million pounds) 167 51 445 141
Costs applicable to sales per pound: $ 1.15 $ 5.73 $ 1.22 $ 3.75
(1)   Includes by-product credits of $7 and $18 in the third quarter and first nine months of 2015, respectively, and $3 and $12 in the third quarter and first nine months of 2014, respectively.
 

All-In Sustaining Costs

Newmont has worked to develop a metric that expands on GAAP measures such as cost of goods sold and non-GAAP measures, such as costs applicable to sales per ounce, to provide visibility into the economics of our mining operations related to expenditures, operating performance and the ability to generate cash flow from operations.

Current GAAP-measures used in the mining industry, such as cost of goods sold, do not capture all of the expenditures incurred to discover, develop, and sustain gold production. Therefore, we believe that all-in sustaining costs is a non-GAAP measure that provides additional information to management, investors, and analysts that aid in the understanding of the economics of our operations and performance compared to other producers and in the investor’s visibility by better defining the total costs associated with production.

All-in sustaining cost (AISC) amounts are intended to provide additional information only and do not have any standardized meaning prescribed by GAAP and should not be considered in isolation or as a substitute for measures of performance prepared in accordance with GAAP. The measures are not necessarily indicative of operating profit or cash flow from operations as determined under GAAP. Other companies may calculate these measures differently as a result of differences in the underlying accounting principles, policies applied and in accounting frameworks such as in International Financial Reporting Standards (IFRS), or by reflecting the benefit from selling non-gold metals as a reduction to AISC. Differences may also arise related to definitional differences of sustaining versus development capital activities based upon each company’s internal policies.

The following disclosure provides information regarding the adjustments made in determining the all-in sustaining costs measure:

Cost Applicable to Sales - Includes all direct and indirect costs related to current gold production incurred to execute the current mine plan. Costs Applicable to Sales (CAS) includes by-product credits from certain metals obtained during the process of extracting and processing the primary ore-body. CAS is accounted for on an accrual basis and excludes Amortization and Reclamation and remediation, which is consistent with our presentation of CAS on the Statement of Consolidated Income. In determining AISC, only the CAS associated with producing and selling an ounce of gold is included in the measure. Therefore, the amount of gold CAS included in AISC is derived from the CAS presented in the Company’s Statement of Consolidated Income less the amount of CAS attributable to the production of copper at our Phoenix, Boddington and Batu Hijau mines. The copper CAS at those mine sites is disclosed in Note 3 – Segments that accompanies the Consolidated Financial Statements. The allocation of CAS between gold and copper at the Phoenix, Boddington and Batu Hijau mines is based upon the relative sales percentage of copper and gold sold during the period.

Remediation Costs - Includes accretion expense related to asset retirement obligations (ARO) and the amortization of the related Asset Retirement Cost (ARC) for the Company’s operating properties recorded as an ARC asset. Accretion related to ARO and the amortization of the ARC assets for reclamation and remediation do not reflect annual cash outflows but are calculated in accordance with GAAP. The accretion and amortization reflect the periodic costs of reclamation and remediation associated with current gold production and are therefore included in the measure. The allocation of these costs to gold and copper is determined using the same allocation used in the allocation of CAS between gold and copper at the Phoenix, Boddington and Batu Hijau mines.

Advanced Projects and Exploration - Includes incurred expenses related to projects that are designed to increase or enhance current gold production and gold exploration. We note that as current resources are depleted, exploration and advance projects are necessary for us to replace the depleting reserves or enhance the recovery and processing of the current reserves. As this relates to sustaining our gold production, and is considered a continuing cost of a mining company, these costs are included in the AISC measure. These costs are derived from the Advanced projects, research and development and Exploration amounts presented in the Company’s Statement of Consolidated Income less the amount attributable to the production of copper at our Phoenix, Boddington and Batu Hijau mines. The allocation of these costs to gold and copper is determined using the same allocation used in the allocation of CAS between gold and copper at the Batu Hijau, Boddington and Phoenix mines.

General and Administrative - Includes cost related to administrative tasks not directly related to current gold production, but rather related to support our corporate structure and fulfilling our obligations to operate as a public company. Including these expenses in the AISC metric provides visibility of the impact that general and administrative activities have on current operations and profitability on a per ounce basis.

Other Expense, net - Includes costs related to regional administration and community development to support current gold production. We exclude certain exceptional or unusual expenses from Other expense, net, such as restructuring, as these are not indicative to sustaining our current gold operations. Furthermore, this adjustment to Other expense, net is also consistent with the nature of the adjustments made to Net income (loss) as disclosed in the Company’s non-GAAP financial measure Adjusted net income (loss). The allocation of these costs to gold and copper is determined using the same allocation used in the allocation of CAS between gold and copper at the Phoenix, Boddington and Batu Hijau mines.

Treatment and Refining Costs - Includes costs paid to smelters for treatment and refining of our concentrates to produce the salable metal. These costs are presented net as a reduction of Sales.

Sustaining Capital - We determined sustaining capital as those capital expenditures that are necessary to maintain current gold production and execute the current mine plan. Capital expenditures to develop new operations, or related to projects at existing operations where these projects will enhance gold production or reserves, are considered development. We determined the breakout of sustaining and development capital costs based on a systematic review of our project portfolio in light of the nature of each project. Sustaining capital costs are relevant to the AISC metric as these are needed to maintain the Company’s current gold operations and provide improved transparency related to our ability to finance these expenditures from current operations. The allocation of these costs to gold and copper is determined using the same allocation used in the allocation of CAS between gold and copper at the Batu Hijau, Boddington and Phoenix mines.

                                       
Advanced Treatment All-In
Costs Projects General Other and All-In Ounces Sustaining
Three Months Ended Applicable Remediation and and Expense, Refining Sustaining Sustaining (000)/Pounds Costs per
September 30, 2015 to Sales (1)(2)(3) Costs (4) Exploration Administrative Net (5) Costs Capital (6) Costs (millions) Sold oz/lb
GOLD
Carlin $ 208 $ 1 $ 5 $ - $ 2 $ - $ 49 $ 265 231 $ 1,147
Phoenix 48 1 - - 1 3 3 56 59 949
Twin Creeks 66 2 2 - 1 - 7 78 119 655
CC&V (7) 10 1 1 - - - 1 13 33 394
Other North America   -   -   7   -   2   -   1   10 -   -
North America   332   5   15   -   6   3   61   422 442   955
 
Yanacocha 158 24 9 - 7 - 25 223 257 868
Other South America   -   -   10   -   -   -   -   10 -   -
South America   158   24   19   -   7   -   25   233 257   907
 
Boddington 131 2 - - - 5 10 148 208 712
Tanami 54 - 2 - 1 - 18 75 126 595
Waihi 12 1 1 - - - 1 15 29 517
Kalgoorlie 68 2 1 - - 1 3 75 86 872
Batu Hijau 83 3 - - 3 13 9 111 205 541
Other Asia Pacific   -   -   1   -   6   -   1   8 -   -
Asia Pacific   348   8   5   -   10   19   42   432 654   661
 
Ahafo 50 1 5 - 2 - 11 69 79 873
Akyem 52 3 2 - 2 - 11 70 116 603
Other Africa   -   -   -   -   2   -   -   2 -   -
Africa   102   4   7   -   6   -   22   141 195   723
 
Corporate and Other   -   -   18   43   1   -   2   64 -   -
Total Gold $ 940 $ 41 $ 64 $ 43 $ 30 $ 22 $ 152 $ 1,292 1,548 $ 835
 
COPPER
Phoenix $ 27 $ 1 $ 1 $ - $ - $ 3 $ 2 $ 34 14 $ 2.43
Boddington 33 - - - - 3 3 39 19 2.05
Batu Hijau   133   5   1   -   5   25   15   184 134   1.37
Asia Pacific   166   5   1   -   5   28   18   223 153   1.46
Total Copper $ 193 $ 6 $ 2 $ - $ 5 $ 31 $ 20 $ 257 167 $ 1.54
                               
Consolidated $ 1,133 $ 47 $ 66 $ 43 $ 35 $ 53 $ 172 $ 1,549
(1)   Excludes Depreciation and amortization and Reclamation and remediation.
(2) Includes by-product credits of $21.
(3) Includes stockpile and leach pad inventory adjustments of $35 at Carlin, $7 at Twin Creeks and $20 at Yanacocha.
(4) Remediation costs include operating accretion of $21 and amortization of asset retirement costs of $26.
(5) Other expense, net is adjusted for restructuring costs of $12, acquisition costs of $7 and write-downs of $3.
(6) Excludes development capital expenditures, capitalized interest, and the increase in accrued capital of $163. The following are major development projects: Merian, Turf Vent Shaft, Long Canyon and the CC&V expansion project.
(7) The Company acquired the CC&V gold mining business on August 3, 2015.
 
                                       
Advanced Treatment All-In
Costs Projects General Other and All-In Ounces Sustaining
Three Months Ended Applicable Remediation and and Expense, Refining Sustaining Sustaining (000)/Pounds Costs per
September 30, 2014 to Sales (1)(2)(3) Costs (4) Exploration Administrative Net (5) Costs Capital (6) Costs (millions) Sold oz/lb
GOLD
Carlin $ 206 $ 1 $ 5 $ - $ 2 $ - $ 41 $ 255 236 $ 1,081
Phoenix 47 1 2 - 1 3 4 58 65 892
Twin Creeks 43 1 - - 1 - 25 70 90 778
La Herradura (7) 44 1 4 - - - 6 55 47 1,170
Other North America   -   -   8   -   5   -   -   13 -   -
North America   340   4   19   -   9   3   76   451 438   1,030
 
Yanacocha 125 21 8 - 7 - 22 183 248 738
Other South America   -   -   9   -   1   -   -   10 -   -
South America   125   21   17   -   8   -   22   193 248   778
 
Boddington 150 3 - - 1 1 14 169 161 1,050
Tanami 67 2 4 - - - 19 92 78 1,179
Jundee (8) - - - - - - - - 1 -
Waihi 20 1 2 - 1 - - 24 36 667
Kalgoorlie 71 2 1 - 1 1 10 86 81 1,062
Batu Hijau 26 - - - 1 3 2 32 9 3,556
Other Asia Pacific   -   -   1   -   9   -   1   11 -   -
Asia Pacific   334   8   8   -   13   5   46   414 366   1,131
 
Ahafo 56 4 4 - 1 - 8 73 108 676
Akyem 38 1 - - 1 - 3 43 107 402
Other Africa   -   -   1   -   1   -   -   2 -   -
Africa   94   5   5   -   3   -   11   118 215   549
 
Corporate and Other   -   -   29   45   2   -   9   85 -   -
Total Gold $ 893 $ 38 $ 78 $ 45 $ 35 $ 8 $ 164 $ 1,261 1,267 $ 995
 
COPPER
Phoenix $ 25 $ - $ 2 $ - $ - $ 1 $ 2 $ 30 11 $ 2.73
Boddington 40 - - - - 6 4 50 17 2.94
Batu Hijau   227   2   -   -   4   10   14   257 23   11.17
Asia Pacific   267   2   -   -   4   16   18   307 40   7.68
Total Copper $ 292 $ 2 $ 2 $ - $ 4 $ 17 $ 20 $ 337 51 $ 6.61
                               
Consolidated $ 1,185 $ 40 $ 80 $ 45 $ 39 $ 25 $ 184 $ 1,598
(1)   Excludes Depreciation and amortization and Reclamation and remediation.
(2) Includes by-product credits of $19.
(3) Includes stockpile and leach pad inventory adjustments of $43 at Carlin, $4 at Phoenix, $3 at Twin Creeks, $9 at Yanacocha, $29 at Boddington and $160 at Batu Hijau.
(4) Remediation costs include operating accretion of $18 and amortization of asset retirement costs of $22.
(5) Other expense, net is adjusted for restructuring costs of $19 and write-downs of $5.
(6) Excludes development capital expenditures, capitalized interest, and the increase in accrued capital of $93. The following are major development projects: Turf Vent Shaft, Merian, Correnso and Conga.
(7) On October 6, 2014, the Company sold its 44% interest in La Herradura.
(8) The Jundee mine was sold July 1, 2014.
 

Conference Call Information

A conference call will be held on Thursday, October 29, 2015 at 10:00 a.m. Eastern Time (8:00 a.m. Mountain Time); it will also be carried on the Company's website.

Conference Call Details

Dial-In Number 800.857.6428
Intl Dial-In Number 517.623.4916
Leader Meredith Bandy
Passcode Newmont
Replay Number 800.274.8308
Intl Replay Number 203.369.3678
Replay Passcode 2015

Webcast Details

URL: http://event.on24.com/wcc/r/1056541/BDB8FA15E46A9363EE231A4F89962CF8

The third quarter 2015 operations and financial results will be available after the market close on Wednesday October 28, 2015 on the “Investor Relations” section of the Company’s website, www.newmont.com. Additionally, the conference call will be archived for a limited time on the Company’s website.

Investors are reminded to refer to the investor Briefcase on www.newmont.com which contains operating statistics, MD&A and other relevant financial information.

Cautionary Statement Regarding Forward Looking Statements, Including Outlook:

This release contains “forward-looking statements” within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, which are intended to be covered by the safe harbor created by such sections and other applicable laws. Such forward-looking statements may include, without limitation: (i) estimates of future consolidated and attributable production and sales; (ii) estimates of future costs applicable to sales and All-in sustaining costs; (iii) estimates of future consolidated and attributable capital expenditures; (iv) our efforts to continue delivering reduced costs and efficiency; and (v) expectations regarding the development, growth, exploration potential and internal rates of returns of the Company’s projects and investments, including the Turf Vent Shaft, Merian, Cripple Creek and Victor, Long Canyon Phase 1, the Tanami Expansion and the Ahafo Mill Expansion; and (vi) expectations regarding future debt repayments. Estimates or expectations of future events or results are based upon certain assumptions, which may prove to be incorrect. Such assumptions, include, but are not limited to: (i) there being no significant change to current geotechnical, metallurgical, hydrological and other physical conditions; (ii) permitting, development, operations and expansion of the Company’s operations and projects being consistent with current expectations and mine plans, including without limitation receipt of export approvals; (iii) political developments in any jurisdiction in which the Company operates being consistent with its current expectations; (iv) certain exchange rate assumptions for the Australian dollar to the U.S. dollar, as well as other the exchange rates being approximately consistent with current levels; (v) certain price assumptions for gold, copper and oil; (vi) prices for key supplies being approximately consistent with current levels; (vii) the accuracy of our current mineral reserve and mineralized material estimates; (viii) the acceptable outcome of negotiation of the amendment to the Contract of Work and/or resolution of export issues in Indonesia other assumptions noted herein. Where the Company expresses or implies an expectation or belief as to future events or results, such expectation or belief is expressed in good faith and believed to have a reasonable basis. However, such statements are subject to risks, uncertainties and other factors, which could cause actual results to differ materially from future results expressed, projected or implied by the “forward-looking statements”. Such risks include, but are not limited to, gold and other metals price volatility, currency fluctuations, increased production costs and variances in ore grade or recovery rates from those assumed in mining plans, political and operational risks, community relations, conflict resolution and outcome of projects or oppositions and governmental regulation and judicial outcomes. For a more detailed discussion of such risks and other factors, see the Company’s Form 10-Q, filed on July 23, 2015, with the Securities and Exchange Commission (SEC), as well as the Company’s other SEC filings. The Company does not undertake any obligation to release publicly revisions to any “forward-looking statement,” including, without limitation, outlook, to reflect events or circumstances after the date of this news release, or to reflect the occurrence of unanticipated events, except as may be required under applicable securities laws. Investors should not assume that any lack of update to a previously issued “forward-looking statement” constitutes a reaffirmation of that statement. Continued reliance on “forward-looking statements” is at investors' own risk.

Investors are reminded that this news release should be read in conjunction with Newmont’s Third Quarter Form 10-Q expected to be filed on or about October 28, 2015 with the SEC (also available at www.newmont.com).

Read the rest of the article at finance.yahoo.com
Data and Statistics for these countries : Australia | Ghana | Indonesia | Suriname | All
Gold and Silver Prices for these countries : Australia | Ghana | Indonesia | Suriname | All

Newmont Mining Corp

PRODUCER
CODE : NEM
ISIN : US6516391066
CUSIP : 651639106
Follow and Invest
Add to watch list Add to your portfolio Add or edit a note
Add Alert Add to Watchlists Add to Portfolio Add Note
ProfileMarket
Indicators
VALUE :
Projects & res.
Press
releases
Annual
report
RISK :
Asset profile
Contact Cpy

Newmont is a gold and copper producing company based in United states of america.

Newmont produces gold, copper, silver in Australia, in Bolivia, in Canada, in Ghana, in Indonesia, in Mexico, in New Zealand, in Peru and in Uzbekistan, develops copper and gold in Canada, in Ghana and in Peru, and holds various exploration projects in Canada, in Ecuador, in Guyana, in Indonesia, in Solomon Islands and in Turkey.

Its main assets in production are KORI KOLLO in Bolivia, KALGOORLIE "SUPER PIT" JV, TURQUOISE RIDGE (GETCHELL), YANDAL / JUNDEE, BODDINGTON, JUNDEE, BODDINGTON MINE, TANAMI, NEVADA STOCKPILES, CARLIN OPEN PIT, TWIN CREEKS, LONE TREE COMPLEX, PHOENIX, CARLIN UNDERGROUND and MIDAS in Australia, YANACOCHA MINE, LEEVILLE MINING COMPLEX, YANACOCHA and LA ZANJA in Peru, CON MINE in Canada, BATU HIJAU, BATU HIJAU STOCKPILES and KEN SNYDER in Indonesia, AHAFO and AHAFO SOUTH in Ghana, HERRADURA, LA HERRADURA and SOLEDAD & DIPOLOS in Mexico, ZARAFSHAN, NEVADA IN PROCESS and ZARAFSHAN in Uzbekistan and MARTHA (WAIHI) MINE in New Zealand, its main assets in development are CONGA in Peru, AKYEM in Ghana and FORT A LA CORNE (FALC) - JV in Canada and its main exploration properties are MINAHASA and LONE TREE GOLD MINE in Indonesia, MADRID DEPOSIT SOUTH PATCH, DUQUET, BEAR LODGE, LESPERANCE, MONUMENT BAY, MADRID DEPOSIT NAARTOK WEST, HOPE BAY BOSTON, MADRID DEPOSIT NAARTOK EAST, HOPE BAY MADRID, HOPE BAY DORIS, RAIN and GOLDEN EAGLE MINE in Canada, MACARA and TOBOGGAN JV in Ecuador, WOODLINE, ADELAIDE and TUSCARORA in Australia and CALCATREAU in Argentina.

Newmont is listed in Australia, in Canada, in Germany and in United States of America. Its market capitalisation is US$ 23.3 billions as of today (€ 21.7 billions).

Its stock quote reached its lowest recent point on July 24, 1987 at US$ 10.34, and its highest recent level on April 25, 2024 at US$ 43.59.

Newmont has 534 000 000 shares outstanding.

Your feedback is appreciated, please leave a comment or rate this article.
Rate : Average note :0 (0 vote) View Top rated
 
In the News and Medias of Newmont Mining Corp
4/22/2019Barrick, Newmont JV completed, world's largest gold producin...
3/25/2019Buyer of Newmont Lake property must have funds to support ex...
3/11/2019Barrick gives up plans to acquire Newmont, will form Nevada ...
3/9/2019Crystal Lake hits mineralization at Newmont Lake in BC
3/7/2019Newmont calls Nevada joint venture talks with Barrick 'produ...
3/2/2019Barrick said to have no intention to raise Newmont offer
2/28/2019Barrick, Newmont step up game to sway top investors
2/26/2019Barrick-Newmont merger would leave up to $7B of assets up fo...
2/26/2019Barrick CEO defends $18B hostile Newmont bid as logical tie-...
2/26/2019Barrick CEO says he'll run Newmont's mines better than they ...
2/25/2019It's happening — Barrick makes hostile $17.8 billion bid for...
11/27/2018Newmont's Subika underground in Ghana starts commercial prod...
10/25/2018Newmont profit falls, promotes COO to President
8/29/2018Newmont to extend footprint in Colombia with Lyra gold proje...
8/3/2018RenGold, Newmont expand Nevada project
7/27/2018Newmont trades up on earnings beat
7/23/2018Caterpillar and Newmont team up on underground vehicle autom...
7/4/2018Newmont's Twin Creeks achieves commercial production
5/29/2018Newmont sells its royalty portfolio to Maverix Metals for $1...
12/6/2017Newmont raises output target for 2018, lowers expected costs
10/6/2011Is Newmont Mining a Refuge for Investors?
12/2/2010New Upleg for Newmont Mining (NEM)
6/26/2009Newmont Mining Corp acquires remaining 33.33 pct stake in Bo...
Annual reports of Newmont Mining Corp
2007 Annual Report
2004 annual report
Option Grants of Newmont Mining Corp
10/31/2012Newmont Declares Quarterly Dividend of $0.35 per share
Nominations of Newmont Mining Corp
9/3/2013Newmont Appoints Laurie Brlas as Executive Vice President an...
1/31/2013Newmont Appoints Dr. Elaine Dorward-King as Executive Vice P...
9/23/2008Announces Executive Vice President, Operations and Other Exe...
6/4/2008Appoints Alan R. Blank as Senior Vice President of Legal and...
Financials of Newmont Mining Corp
2/17/2016Newmont Announces Full Year and Fourth Quarter 2015 Results
4/23/2015Newmont Announces First Quarter Operating and Financial Resu...
2/21/2014Newmont Announces Fourth Quarter and Full Year 2013 Financia...
10/31/2013Newmont Announces Third Quarter 2013 Results
7/26/2013Newmont Announces Second Quarter 2013 Results
4/29/2013Newmont Announces First Quarter 2013 Results
11/1/2012Newmont Announces Quarterly Revenue of $2.5 Billion, Cash Fl...
2/24/2012Newmont Announces Record Operating Cash Flow of $3.6 Billion...
1/27/2009 Announces Positive 2008 Operating Results, With Continuing ...
3/27/2008 Announces First Quarter Earnings Call
2/4/2008Announces Analyst Day and Operating Results Webcast
1/8/2008 Announces Fourth Quarter and Year-End Earnings Call
Project news of Newmont Mining Corp
12/2/2015Gold miner Newmont sees costs below $1,000/ounce for next 5 ...
11/29/2015Weak currency encourages Australia's gold miners to dig deep...
11/2/2015Newmont buys Canadian mining company's interests in Haiti
10/28/2015Gold miner Newmont to expand Tanami mine in Australia
10/5/2015Upside bets in gold, silver miners
9/25/2015Silver Standard completes the acquisition of the Valmy Prope...
9/22/2015Newmont not interested in Barrick's U.S. assets, eyes Austra...
6/9/2015AngloGold 'nails' debt worries with US mine sale
4/12/2015AngloGold in talks to sell part, all of U.S. mine
4/1/2015Chinese real interest rate gives clues about demand for gold
3/29/2015India’s rising real interest rate is negative for gold
1/30/2014Newmont Achieves 2013 Production Target; Provides 2014 Outlo...
10/30/2013(Akyem)Newmont Announces Commercial Production at Akyem; Begins Com...
10/29/2012Newmont Recognized by Carbon Disclosure Project for Third Co...
10/22/2007(Macara)and Cornerstone Propose to Form a Strategic Exploration Alli...
Corporate news of Newmont Mining Corp
8/18/2016Newmont Announces Second Quarter Operating and Financial Res...
8/18/20164:36 pm Newmont Mining pays the remaining $275 mln balance u...
7/28/2016Gold Price: $
2/2/2016Bulls keep coming back to Newmont
1/29/2016Newmont gets big vote of confidence
1/26/2016Investors see Newmont on solid ground
1/25/2016Eurasian Minerals Provides an Update on Newmont's Exploratio...
1/25/2016Stimulus Prospects Give Much-Needed Boost to the Material Se...
1/21/2016Jefferies Has 4 Value Stocks to Buy Now on Continued Market ...
1/19/2016Today’s Top Gold Miner Is Barrick; Which Will It Be Tomorrow...
1/8/201611 Stocks Moving In Friday's After-Hours Session
1/7/2016Should You Worry about Senior Gold Miners’ Liquidity?
1/7/2016Why Agnico and Goldcorp Have Higher Valuations than Competit...
1/7/2016Newmont Announces Fourth Quarter and Full Year 2015 Earnings...
1/7/2016NYSE: NEM Stock Price: $
1/7/2016Top Analyst Upgrades and Downgrades: Newmont, Noble Energy, ...
12/30/2015Gold Miner Outlook: Which Stocks Are Worth Their Weight in G...
12/28/2015Agnico Eagle Leads the Pack with Impressive Cost Cutting
12/28/2015Why You Should Look Out for Gold Miners’ Commodity Exposure
12/24/2015Gold Miners Are Cutting Down on Risky Geographical Exposure
12/24/2015Why Have Newmont and Agnico Outperformed?
12/16/2015Five Gold Mining Stocks to Own Now
12/15/2015What Are Analysts’ Expectations for Newmont Mining?
12/15/2015Deutsche Rohstoff: Hammer Metals und Newmont Mining vereinba...
12/15/2015Deutsche Rohstoff: Hammer Metals and Newmont Mining sign Far...
12/4/2015Why Are Investors Piling Into These Surging Stocks Today?
12/3/2015All the Component Sectors of SPY Ended in Red Territory
12/2/20154:08 pm Newmont Mining Provides updates its long-term operat...
12/2/2015Newmont Provides Updated Operating and Financial Outlook
12/1/2015Is Newmont Mining Corp (NEM) A Good Stock To Buy?
12/1/2015Do Its Recent Acquisitions Have an Exploration Upside for Ki...
11/30/2015Is Huntington Bancshares Incorporated (HBAN) A Good Stock To...
11/30/2015Barclays' Year-In-Review On Gold
11/30/2015How Are Mining Companies Handling the Precious Metals Rout?
11/30/2015What Do Hedge Funds Think of ArcelorMittal SA (ADR) (MT)?
11/27/2015Goldcorp Suspends Musselwhite Operations after Fatal Injury
11/4/2015Gold Exploration Still Profitable When Done Right
11/3/2015How Did Barrick’s South American Operations Perform in 3Q15?
11/3/2015Key Updates on Freeport-McMoRan’s Indonesia Operations
11/3/2015Goldcorp (GG) Posts Loss in Q3, Beats Revenue Estimates
10/30/2015Are Mining Companies Recovering from the Price Rout?
10/30/2015What Helped Barrick Gold Beat Production Estimates in 3Q15?
10/30/2015Edited Transcript of NEM earnings conference call or present...
10/29/2015October Was a Good Month for Gold Miners
10/29/2015Newmont Tops Q3 Earnings & Sales, Lowers Cost Outlook
10/28/2015Newmont earnings beat market expectations, cuts cost outlook
10/28/2015Newmont tops Street 3Q forecasts
10/28/2015Newmont Earnings Better Than Expected, Outlook Unchanged
10/28/2015Newmont reports lower third-quarter net income
10/28/2015Newmont Announces Third Quarter Operating and Financial Resu...
10/26/2015Newmont (NEM) to Report Q3 Earnings: What's in Store?
10/9/2015Comp: How Are Gold Miners Progressing on the Cost-Cutting Fr...
10/9/2015Comp: A Look at Gold Miners’ 2Q15 Production Profile
10/6/2015Comp: Can Gold Miners Generate Significant Free Cash Flow?
10/6/2015Comp: Analyzing the Financial Leverage for Gold Miners
10/6/2015Work Resumes at Goldcorp's (GG) Cerro Negro Mine
10/6/2015Comp: Analyzing Gold Miners’ Reserve Replacement
10/6/2015More support seen for Newmont
10/5/20155 Commodity Stocks Marching Higher in October
10/5/2015Rebound in the Materials and Mining Sector Propelled SPY
10/5/2015Comp: What Do Analysts Think About the Gold Miners?
10/5/2015Comp: Which Gold Miner Looks Undervalued at the Current Leve...
9/30/2015Comp: Importance of Looking at Gold Miners’ Liquidity Profil...
9/29/2015Newmont Announces Third Quarter 2015 Earnings Call
9/29/2015Comp: Which Gold Miners Expect Production Growth Going Forwa...
9/28/2015Newmont Mine Shines: Investors Turn to Safe-Haven Assets
9/28/2015Notable option activity in equities
9/25/2015Comp: A Look at Gold Miners’ 2Q15 Production Profile
9/25/2015Comp: Do Gold Miners with an Exposure to Copper Face Downsid...
9/25/2015Comparative Analysis: How Have Gold Miners Performed This Ye...
9/22/2015Newmont's Indonesian copper export permit will not be renewe...
9/18/2015Indonesia says Newmont running out of time on new export per...
9/14/2015Equinix, Newmont Mining, Halcón Resources, Seadrill Partners...
9/14/2015Bear of the Day: Newmont Mining (NEM)
9/11/2015How Is Goldcorp Doing in the Weak Commodity Price Environmen...
9/11/2015How Could Project Corridor Impact Goldcorp’s Production Prof...
9/10/2015Newmont Ranked Mining Industry Leader by Dow Jones Sustainab...
9/9/2015Goldcorp Provides Revised Production Outlook for Eleonore
9/9/2015New Strong Sell Stocks for September 9th
9/8/2015Barrick Gold Is a Value Investment
9/3/2015Diamond Offshore Drilling Sparkles, Energy Stocks Up on Augu...
8/20/2015Barrick Gold Weights 2015 Production toward the 2nd Half
8/20/2015US Dollar Impacts Exports and Widens the US Trade Deficit
8/19/2015Barrick Gold Studies How to Add Upside to Reserves
8/12/2015Silver Standard (SSRI) to Buy Valmy Property at Marigold
8/12/2015What Lies Ahead for Goldcorp after 2Q15
8/11/2015Peñasquito Helps Achieve Record Quarterly Production for Gol...
8/11/2015Platinum Prices Fall as Investors and Miners Await Key Data
8/8/2015Newmont Continues Portfolio Optimization, Sells Valcambi Ref...
8/7/2015Newmont’s Execution Efforts Led to Outperformance vs. Peers
8/7/2015Barrick Gold (ABX) Sets Out Plans for $900 Gold Scenario - A...
8/7/2015Opportunities, Challenges for Newmont: What Investors Should...
8/7/2015Newmont’s Strong Project Pipeline Offers Near-Term Growth Op...
8/7/2015What Awaits Gold Mining ETFs Post Mixed-to-Better Earnings -...
8/5/2015Newmont Is Deleveraging Balance Sheet, but Pace Declined in ...
8/5/2015Why Lower Cost Outlook Is a Positive for Newmont
8/5/2015Newmont Closes Acquisition of Cripple Creek & Victor - Analy...
8/4/2015John Hussman Buys, Sells Most Valuable Stakes in Second Quar...
8/4/2015Goldcorp (GG) Q2 Earnings, Revenues Beat Estimates - Analyst...
8/3/2015Newmont Adds Profitable Gold Production with Completion of C...
8/1/2015John Hussman Shakes Up Portfolio in Second Quarter
7/31/2015Why Newmont Revised Its Production Guidance Upward
7/31/2015Newmont Reports Strong Gold Production in 2Q15
7/30/2015Key Highlights of Newmont’s 2Q15 Earnings
7/30/2015Newmont Mining Reports Solid 2Q15 Results
7/7/2015Newmont Announces Securityholding in TMAC
7/7/2015Can Newmont Mining Offset Declining Gold Production?
7/6/2015Newmont Mining’s Non-Core Asset Sales to Include the Waihi M...
7/6/2015Newmont Mining’s Acquisition Makes Strategic Sense
7/3/2015Newmont Mining Acquires Cripple Creek from AngloGold
7/3/2015Newmont Mining Asset Optimization Efforts Encourage Analysts
7/2/2015Goldcorp (GG) Closes Secondary Offering of Tahoe Shares - An...
6/23/20152 Big Gold Stock Upgrades by Different Analysts
6/23/2015Top Analyst Upgrades and Downgrades: Newmont, Vodafone, Yelp...
6/21/2015Key Points For Investing In Global Mining Sector
6/9/2015Is Newmont Mine Acquisition Better Than a Merger With Barric...
5/28/2015Billionaires Seeing Gold in Their Top Mining Stocks
5/26/2015Goldcorp Inc. (USA) (GG), Rio Tinto plc (ADR) (RIO) Among Bi...
5/26/2015Hedge Funds Pulling Back From The Mining Industry ~ See Thei...
5/15/2015Can Gold Mining Stocks Keep Rising?
4/27/2015Foreign Exchange and Fuel Tailwinds Could Help Newmont in 1Q...
4/27/2015Key Updates Investors Should Look for in Newmont’s 1Q15 Resu...
4/27/2015What Are Market Expectations for Newmont in 1Q15?
4/27/2015[video]Analysts' Actions -- Apple, American Express, 3D Syst...
4/27/2015The Research Note Boosting Newmont Mining Stock
4/27/2015US Public Debt Steady in March
4/27/2015Leading Economic Index Points to Moderate Expansion in the U...
4/25/2015Wage Growth Beats Expectations for March
4/25/2015What Do Declining US Real Interest Rates Mean for Gold?
4/22/2015Will Newmont's (NEM) Q1 Earnings Disappoint Investors? - Ana...
4/21/2015London Metal Exchange Copper Inventory Sees On-Warrant Stock...
4/21/2015Supply Disruptions in 2015 Support Copper Prices
4/21/2015Newmont Will Release 1Q15 Results on April 24
4/20/2015Royal Gold (RGLD) Issues Update on Mt. Milligan Mine - Analy...
4/20/2015March Inflation Report: Gold Up 0.6%, Hopes for Rate Hike Do...
4/20/2015Key Earnings and Indicators Released on April 17
4/16/2015Pan American Silver Enters Into New $300M Credit Facility - ...
4/13/2015Mining in Haiti on hold amid uncertainty and opposition
4/9/2015Newmont (NEM) to Construct Phase 1 of Long Canyon Mine - Ana...
4/8/2015Newmont to Build First Phase of New Long Canyon Mine, Openin...
4/7/2015Goldcorp to Divest Interest in South Arturo Mine Project - A...
4/7/2015Gold Mining ETFs Surging on Weak Jobs Data - ETF News And Co...
4/2/2015Kinross Temporarily Halts Maricunga Mine Operations - Analys...
4/1/2015Indian gold imports surge as Reserve Bank eases restrictions
4/1/2015Best and Worst ETF Performers of March - ETF News And Commen...
4/1/2015Crude oil prices and gold: What’s the connection?
3/31/20155 Top Gold Stocks in 2015 Q1
3/29/2015Track the Shanghai Gold Exchange for short-term demand in Ch...
3/28/2015US trade deficit, excluding oil, hits record-high
3/28/2015What do US inflation expectations mean?
3/27/2015Cliffs Natural (CLF) Extends Exchange Offer for Senior Notes...
3/26/2015The March Madness 'Sweet 16' of Stocks - Analyst Blog
3/24/2015Barrick's (ABX) Pascua-Lama Has Not Damaged Glaciers - Analy...
3/20/2015Do near-term growth projects offer upside for Newmont?
3/19/2015Leading Economic Index says US economy is headed higher
3/19/2015Indonesia issues list of six-month mining export permits
3/18/2015Newmont's Indonesian copper export permit extended
3/17/2015Lower energy prices a negative for Freeport-McMoRan
3/17/2015How Newmont Mining (NEM) Stock Stands Out in a Strong Indust...
3/16/2015Australia and New Zealand: Newmont’s production declined
2/20/2015Newmont Mining climbs on earnings
2/20/2014Newmont Obtains Term Loan Commitments of $575 Million to Imp...
2/20/2014Newmont Declares Quarterly Dividend of $0.15 per Share; Upda...
2/11/2014(Midas)Newmont Completes Sale of Midas Operation
1/22/2014Newmont Provides Update on Export Ban in Indonesia
12/4/2013(Midas)Newmont Optimizing Portfolio with Agreement to Sell Midas Op...
10/30/2013Newmont Declares Quarterly Dividend of $0.20 Per Share
10/11/2013Newmont Names Bridgestone its 2013 Supplier of the Year
10/10/2013Newmont Announces Preliminary Third Quarter Attributable Gol...
9/17/2013(Midas)Newmont Signs Letter of Intent to Sell Midas Operation in Ne...
9/12/2013Newmont Named to Dow Jones Sustainability World Index for Se...
7/26/2013Newmont Declares Quarterly Dividend of $0.25 Per Share
7/18/2013Production and Sales Figures, Monthly Dividend Payments, Fix...
7/10/2013Newmont Announces Second Quarter Attributable Gold and Coppe...
6/13/2013Newmont Announces Staff Reduction in Colorado as Part of Ope...
4/24/2013Newmont Declares Quarterly Dividend of $0.35 per share
4/18/2013Newmont Announces First Quarter Attributable Gold and Copper...
3/25/2013Newmont Appoints Mining Veteran Chris J. Robison as Executiv...
3/12/2013TMAC Resources Completes the Acquisition of the Hope Bay Pro...
2/25/2013A New Direction, What's Ahead - Research Report on Newmont M...
2/20/2013Newmont Declares Quarterly Dividend of $0.425 per share
1/28/2013TMAC Resources Signs Definitive Acquisition Agreement to Acq...
1/22/2013Newmont Provides Preliminary 2012 Operating Highlights and 2...
10/16/2012Newmont Announces Attributable Third Quarter Gold and Copper...
9/27/2012Newmont Names Metso Mining and Construction as Supplier of t...
9/26/2012Newmont recognized by BLM for community investment and susta...
9/13/2012Newmont Named to Dow Jones Sustainability World Index for Si...
2/24/2012Newmont Increases Gold Reserves ~6% to Record 99 Million Oun...
2/17/2012Perception, Opportunity in Volatility - Research & Analysis ...
12/15/2011Newmont Mining Corporation of Canada Limited Announces Closi...
5/2/2011Newmont Mining Corporation Marks 90th Anniversary
6/3/2008Acquisition of Common Shares of Gabriel Resources LTD
3/17/2008Completes acquisition of Miramar
3/3/2008Government of Indonesia File for International Arbitration i...
2/20/2008Declares Regular Quarterly Dividend
2/7/2008Sells 5.3 Million Equity Ounces of Gold in 2007 and Expects ...
12/22/2007 Acquires Control of Miramar
12/20/2007 Sells Royalty and Other Non-Core Assets Valued at Approxima...
7/18/2007Declares Regular Quarterly Dividend
7/12/2007Announces Pricing of Offering of $1.0 Billion Convertible Se...
Comments closed
 
Latest comment posted for this article
Be the first to comment
Add your comment
NYSE (NEM)TORONTO (NMC.TO)
43.59+12.93%26.25+1.04%
NYSE
US$ 43.59
04/25 14:35 4.99
12.93%
Prev close Open
38.60 40.33
Low High
39.99 43.73
Year l/h YTD var.
29.86 -  43.59 6.55%
52 week l/h 52 week var.
29.86 -  49.41 -9.56%
Volume 1 month var.
23,620,386 28.51%
24hGold TrendPower© : 12
Produces Copper - Gold - Silver
Develops Copper - Gold
Explores for Cobalt - Copper - Gold - Silver
 
 
 
Analyse
Interactive chart Add to compare
Interactive
chart
Print Compare Export
Last updated on : 12/2/2010
You must be logged in to use the porfolio and watchlists (free)
Top Newsreleases
MOST READ
Annual variation
DateVariationHighLow
20247.71%
2023-14.26%54.4537.84
2022-23.90%86.3637.45
20213.56%75.3152.60
202040.22%72.2233.00
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Mining Company News
Plymouth Minerals LTDPLH.AX
Plymouth Minerals Intersects Further High Grade Potash in Drilling at Banio Potash Project - Plannin
AU$ 0.12-8.00%Trend Power :
Santos(Ngas-Oil)STO.AX
announces expected non-cash impairment
AU$ 7.75+0.52%Trend Power :
Oceana Gold(Au)OGC.AX
RELEASES NEW TECHNICAL REPORT FOR THE HAILE GOLD MINE
AU$ 2.20+0.00%Trend Power :
Western Areas NL(Au-Ni-Pl)WSA.AX
Advance Notice - Full Year Results Conference Call
AU$ 3.86+0.00%Trend Power :
Canadian Zinc(Ag-Au-Cu)CZN.TO
Reports Financial Results for Q2 and Provides Project Updates
CA$ 0.12+4.55%Trend Power :
Stornoway Diamond(Gems-Au-Ur)SWY.TO
Second Quarter Results
CA$ 0.02+100.00%Trend Power :
McEwen Mining(Cu-Le-Zn)MUX
TO ACQUIRE BLACK FOX FROM PRIMERO=C2=A0
US$ 11.75+7.62%Trend Power :
Rentech(Coal-Ngas)RTK
Rentech Announces Results for Second Quarter 2017
US$ 0.20-12.28%Trend Power :
KEFIKEFI.L
Reduced Funding Requirement
GBX 0.54-2.55%Trend Power :
Lupaka Gold Corp.LPK.V
Lupaka Gold Receives First Tranche Under Amended Invicta Financing Agreement
CA$ 0.06+0.00%Trend Power :
Imperial(Ag-Au-Cu)III.TO
Closes Bridge Loan Financing
CA$ 2.50+5.04%Trend Power :
Guyana Goldfields(Cu-Zn-Pa)GUY.TO
Reports Second Quarter 2017 Results and Maintains Production Guidance
CA$ 1.84+0.00%Trend Power :
Lundin Mining(Ag-Au-Cu)LUN.TO
d Share Capital and Voting Rights for Lundin Mining
CA$ 15.54+1.44%Trend Power :
Canarc Res.(Au)CCM.TO
Canarc Reports High Grade Gold in Surface Rock Samples at Fondaway Canyon, Nevada
CA$ 0.24+0.00%Trend Power :
Havilah(Cu-Le-Zn)HAV.AX
Q A April 2017 Quarterly Report
AU$ 0.19+0.00%Trend Power :
Uranium Res.(Ur)URRE
Commences Lithium Exploration Drilling at the Columbus Basin Project
US$ 6.80-2.86%Trend Power :
Platinum Group Metals(Au-Cu-Gems)PTM.TO
Platinum Group Metals Ltd. Operational and Strategic Process ...
CA$ 1.89+6.78%Trend Power :
Devon Energy(Ngas-Oil)DVN
Announces $340 Million of Non-Core Asset Sales
US$ 52.12+0.03%Trend Power :
Precision Drilling(Oil)PD-UN.TO
Announces 2017Second Quarter Financial Results
CA$ 8.66-0.35%Trend Power :
Terramin(Ag-Au-Cu)TZN.AX
2nd Quarter Report
AU$ 0.04+0.00%Trend Power :