In the same category

Russel Metals Inc.

Published : November 06th, 2008

Reports Third Quarter 2008 Net Earnings of $1.45 Per Share and Nine Months Net Earnings of $3.16 Per

( 0 vote, 0/5 ) Print article
  Article Comments Comment this article Rating Follow Company  
0
Send
0
comment
Keywords :   Canada | Canadian Dollar | Crisis | Debt | Dollar | Fixed | Oil |
 
 
Russel Metals Inc.
TSX: RUS
Other Recent News

November 6, 2008
Russel Metals Reports Third Quarter 2008 Net Earnings of $1.45 Per Share and Nine Months Net Earnings of $3.16 Per Share
TORONTO, ONTARIO--(Marketwire - Nov. 6, 2008) - Russel Metals Inc. (TSX:RUS) reports third quarter net earnings of $92 million or $1.45 per share. Net earnings reported in the comparative third quarter of 2007 were $28 million or $0.44 per share. Consolidated revenues for the third quarter of 2008 were $955 million, an increase of 53% from the third quarter of 2007 revenues of $624 million and an increase of 12% from $856 million reported in the second quarter of 2008. Net earnings for the nine months ended September 30, 2008 were $200 million or $3.16 per share which compares to $86 million or $1.37 per share for the same period in 2007.

Revenues for our energy tubular products segment were $325 million for the third quarter of 2008 compared to $175 million for the third quarter of 2007. Steel price increases and increased volumes in all our operations within this segment led to record high revenues and earnings. Increased demand from our two units servicing the oil and gas drilling activity in Western Canada as well as continued high demand at our U.S. energy operations and our operation servicing the oil sands of Northern Alberta, produced operating profits of $60 million for the third quarter of 2008 compared to $16 million for the third quarter of 2007. The high demand for pipe product resulted in increased margins of 29% compared to 21% reported in the second quarter of 2008.

Revenues in our metals service centers segment increased 50% to $509 million for the third quarter of 2008 compared to $339 million for the third quarter of 2007. Operating profits for our metals service centers for the third quarter of 2008 were $68 million, a significant increase from $23 million reported in the third quarter of 2007. Results at our metals service centers strengthened from the third quarter of 2007 due to steel price increases initiated earlier in 2008.

Our steel distributors segment produced operating profits of $21 million for the third quarter of 2008 compared to $10 million for the third quarter of 2007. The increase was a result of higher margins, which more than offset reduced volumes. Volumes in this segment were lower compared to 2007 due to lower import levels as strong worldwide steel demand and pricing resulted in product flowing to areas outside North America.

Bud Siegel, President and Chief Executive Officer, commented, "Our record earnings of $1.45 for the third quarter 2008 is in contradiction to current overall economic conditions. The financial crisis has impacted both demand and steel pricing in most of the industries we service, although there remain positive pockets of business in the customer base of Russel Metals. Uncertainty in the markets has had an impact on both our suppliers and customers, but I strongly believe that Russel Metals has the flexibility, expertise and a strong balance sheet that will enable us to react to the changing conditions as well as any company in our sector."

The Board of Directors approved a quarterly dividend of $0.45 per common share payable December 15, 2008 to shareholders of record as of November 24, 2008.


The Company will be holding an Investor Conference Call on Friday, November 7, 2008 at 9:00 a.m. ET to review its third quarter results for 2008. The dial-in telephone numbers for the call are 416-641-6130 (Toronto and International callers) and 1-866-226-1793 (U.S. and Canada). Please dial in 10 minutes prior to the call to ensure that you get a line.

A replay of the call will be available at 416-695-5800 (Toronto and International callers) and 1-800-408-3053 (U.S. and Canada) until midnight, Friday, November 14, 2008. You will be required to enter pass code 3271882 in order to access the call.

Additional supplemental financial information is available in our investor conference call package located on our website at www.russelmetals.com.

Russel Metals is one of the largest metals distribution companies in North America. It carries on business in three distribution segments: metals service centers, energy tubular products and steel distributors, under various names including Russel Metals, A.J. Forsyth, Acier Leroux, Acier Loubier, Acier Richler, Arrow Steel Processors, B&T Steel, Baldwin International, Comco Pipe and Supply, Fedmet Tubulars, JMS Russel Metals, Leroux Steel, McCabe Steel, Megantic Metal, Metaux Russel, Metaux Russel Produits Specialises, Milspec Industries, Pioneer Pipe, Russel Metals Specialty Products, Russel Metals Williams Bahcall, Spartan Steel Products, Sunbelt Group, Triumph Tubular & Supply, Wirth Steel and York-Ennis.

Statements contained in this press release or on the related conference call that relate to Russel Metals' beliefs or expectations as to certain future events are not statements of historical fact and are forward-looking statements. Russel Metals cautions readers that there are important factors, risks and uncertainties, including but not limited to economic, competitive and governmental factors affecting Russel Metals' operations, markets, products, services and prices that could cause its actual results, performance or achievements to be materially different from those forecasted or anticipated in such forward-looking statements.

The forward-looking statements in this document reflect management's current beliefs and are based on information currently available to management. The material assumptions applied in making the forward-looking statements in this document include the following: demand from the manufacturing, resource and construction segments of the Canadian economy, oil and gas prices, the price of steel, and the value of the Canadian dollar relative to the U.S. dollar will be consistent with what we have experienced at the end of October 2008. Although the forward-looking statements contained in this document are based upon what management believes to be reasonable estimates and assumptions, Russel Metals cannot ensure that actual results will not be materially different from those expressed or implied by these forward-looking statements.

                             RUSSEL METALS INC.
                        CONSOLIDATED BALANCE SHEETS
                                (UNAUDITED)

                                              September 30,     December 31,
(millions)                                            2008             2007
----------------------------------------------------------------------------
ASSETS
Current
 Cash and cash equivalents                      $   173.6         $   181.8
 Accounts receivable                                542.0             341.8
 Inventories                                        747.4             572.6
 Prepaid expenses and other assets                    4.5               8.5
 Income taxes                                         0.1               3.9
----------------------------------------------------------------------------
                                                  1,467.6           1,108.6

Property, Plant and Equipment                       231.5             227.9
Deferred Financing Charges                            0.2               0.3
Future Income Tax Assets                              1.0               1.0
Other Assets                                          6.7              12.1
Goodwill and Intangibles                             56.2              53.4
----------------------------------------------------------------------------
                                                $ 1,763.2         $ 1,403.3
----------------------------------------------------------------------------
----------------------------------------------------------------------------
LIABILITIES AND SHAREHOLDERS' EQUITY
Current
 Bank indebtedness                              $     7.3         $       -
 Accounts payable and accrued liabilities           522.0             294.2
 Income taxes payable                                37.0               2.8
 Current portion long-term debt                       1.1               0.9
----------------------------------------------------------------------------
                                                    567.4             297.9

Derivatives                                          33.3              39.5
Long-Term Debt                                      187.8             174.9
Pensions and Benefits                                 1.1               1.4
Future Income Tax Liabilities                         7.3               5.8
----------------------------------------------------------------------------
                                                    796.9             519.5
Shareholders' Equity
 Common shares                                      491.7             504.2
 Retained earnings                                  485.3             411.7
 Contributed surplus                                  9.0               6.2
 Accumulated other comprehensive loss               (19.7)            (38.3)
----------------------------------------------------------------------------
                                                    966.3             883.8
----------------------------------------------------------------------------
                                                $ 1,763.2         $ 1,403.3
----------------------------------------------------------------------------
----------------------------------------------------------------------------



                             RUSSEL METALS INC.
                    CONSOLIDATED STATEMENTS OF EARNINGS
                                (UNAUDITED)

                                  Quarters ended          Nine months ended
(millions, except                   September 30,              September 30,
 per share data)                2008        2007           2008        2007
----------------------------------------------------------------------------
Revenues                    $  954.9    $  624.3      $ 2,523.5   $ 1,960.8
Cost of sales and
 operating expenses            810.0       577.5        2,205.1     1,819.1
----------------------------------------------------------------------------
Earnings before
 the following                 144.9        46.8          318.4       141.7
Other income (expense)          (2.3)       (1.6)          (4.8)       (1.6)
Interest expense, net           (2.3)       (1.5)          (6.7)       (4.9)
----------------------------------------------------------------------------
Earnings before
 income taxes                  140.3        43.7          306.9       135.2
Provision for income taxes     (48.8)      (15.8)        (107.4)      (49.3)
----------------------------------------------------------------------------
Net earnings for
 the period                 $   91.5    $   27.9       $  199.5     $  85.9
----------------------------------------------------------------------------
----------------------------------------------------------------------------
Basic earnings per
 common share               $   1.45    $   0.44       $   3.16     $  1.37
----------------------------------------------------------------------------
----------------------------------------------------------------------------
Diluted earnings per
 common share               $   1.44    $   0.44       $   3.15     $  1.36
----------------------------------------------------------------------------
----------------------------------------------------------------------------



                             RUSSEL METALS INC.
                CONSOLIDATED STATEMENTS OF RETAINED EARNINGS
                                (UNAUDITED)

                                  Quarters ended          Nine months ended
                                    September 30,              September 30,
(millions)                      2008        2007           2008        2007
----------------------------------------------------------------------------
Retained earnings,
 beginning of the period,
 as previously reported     $  462.8    $  415.3       $  411.7    $  411.1
Transitional adjustment
  - financial instruments          -           -              -        (0.5)
----------------------------------------------------------------------------
Retained earnings,
 beginning of the period,
 as restated                   462.8       415.3          411.7       410.6
Net earnings for
 the period                     91.5        27.9          199.5        85.9
Amount related to
 common shares purchased
 for cancellation              (37.4)          -          (37.4)          -
Dividends on common shares     (31.6)      (28.5)         (88.5)      (81.8)
----------------------------------------------------------------------------
Retained earnings,
 end of the period          $  485.3    $  414.7       $  485.3    $  414.7
----------------------------------------------------------------------------
----------------------------------------------------------------------------



                             RUSSEL METALS INC.
               CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME
                                (UNAUDITED)

                                  Quarters ended          Nine months ended
                                    September 30,              September 30,
(millions)                      2008        2007           2008        2007
----------------------------------------------------------------------------
Net earnings for the period  $  91.5     $  27.9        $ 199.5     $  85.9
----------------------------------------------------------------------------
Other comprehensive
  income (loss)
 Unrealized foreign
  exchange gains (losses)
  on translating financial
  statements of self
  sustaining foreign
  operations
  (U.S. subsidiaries)           14.7       (12.6)          24.3       (31.1)
 Gains and (losses) on
  derivatives designated
  as net investment hedges      (2.2)        4.3           (3.9)       10.7
 Gains and (losses) on
  derivatives designated 
  as cash flow hedges            0.8         0.7           (1.8)        3.0
----------------------------------------------------------------------------
Other comprehensive
 income (loss)                  13.3        (7.6)          18.6       (17.4)
----------------------------------------------------------------------------
Comprehensive income         $ 104.8     $  20.3       $  218.1     $  68.5
----------------------------------------------------------------------------
----------------------------------------------------------------------------



                             RUSSEL METALS INC.
         CONSOLIDATED STATEMENTS OF ACCUMULATED OTHER COMPREHENSIVE LOSS
                               (UNAUDITED)

                                  Quarters ended          Nine months ended
                                    September 30,              September 30,
(millions)                      2008        2007           2008        2007
----------------------------------------------------------------------------
Accumulated net
 unrealized foreign
 currency translation
 gains (losses)
 Balance, beginning
  of period                  $ (36.1)    $ (29.7)       $ (45.7)    $ (11.2)
 Net unrealized gain
  (loss) on translation
  of net investment 
  in foreign operations         14.7       (12.6)          24.3       (31.1)
----------------------------------------------------------------------------
 Balance, end of period        (21.4)      (42.3)         (21.4)      (42.3)
----------------------------------------------------------------------------
Accumulated net unrealized
 loss on cash flow and
 net investment hedges
 Balance, beginning
  of period                      3.1        (0.6)           7.4           -
 Transitional adjustment           -           -              -        (9.3)
 Unrealized gains (losses)
  on items designated 
  as net investment hedges      (2.2)        4.3           (3.9)       10.7
 Unrealized gains (losses)
  on items designated
  as cash flow hedges            0.8         0.7           (1.8)        3.0
----------------------------------------------------------------------------
 Balance, end of period          1.7         4.4            1.7         4.4
----------------------------------------------------------------------------
Total accumulated other
 comprehensive loss          $ (19.7)    $ (37.9)       $ (19.7)    $ (37.9)
----------------------------------------------------------------------------
----------------------------------------------------------------------------



                             RUSSEL METALS INC.
                     CONSOLIDATED CASH FLOW STATEMENTS
                                (UNAUDITED)

                                  Quarters ended          Nine months ended
                                    September 30,              September 30,
(millions)                      2008        2007           2008        2007
----------------------------------------------------------------------------
Operating activities
 Net earnings                $  91.5     $  27.9        $ 199.5     $  85.9
 Depreciation and
 amortization                    5.9         4.9           17.3        14.8
 Future income taxes             0.1         0.5            1.4         2.4
 Loss (gain) on sale
  of fixed assets                0.2           -            0.3        (0.6)
 Stock-based compensation        0.4         0.5            3.3         4.4
 Pension expense (funding)      (0.2)        0.1           (0.3)       (1.2)
 Other                           2.6         1.7            5.3         2.0
----------------------------------------------------------------------------
Cash from operating
 activities before
 working capital               100.5        35.6          226.8       107.7
----------------------------------------------------------------------------
Changes in non-cash
  working capital items
 Accounts receivable           (59.1)      (30.3)        (192.8)      (68.9)
 Inventories                  (115.7)       62.8         (158.3)       72.4
 Accounts payable and
  accrued liabilities           70.6       (19.1)         216.4        (0.3)
 Current income taxes           18.5         0.7           40.4       (12.0)
 Other                           1.0         0.7            1.2         0.8
----------------------------------------------------------------------------
Change in non-cash
 working capital               (84.7)       14.8          (93.1)       (8.0)
----------------------------------------------------------------------------
Cash from operating
 activities                     15.8        50.4          133.7        99.7
----------------------------------------------------------------------------
Financing activities
 Issue of common shares
  - options exercised            0.2         0.1            2.7        10.9
 Purchase of common shares     (48.7)          -          (48.7)          -
 Dividends on common shares    (31.6)      (28.5)         (88.5)      (81.8)
 Repayment of long-term debt    (0.3)          -           (0.7)          -
 Increase in bank borrowing      7.3           -            7.3           -
----------------------------------------------------------------------------
Cash used in financing
 activities                    (73.1)      (28.4)        (127.9)      (70.9)
----------------------------------------------------------------------------
Investing activities
 Purchase of fixed assets       (3.6)       (4.4)         (14.1)      (13.0)
 Proceeds on sale
  of fixed assets                  -         0.1            0.1         1.4
 Purchase of business              -      (109.0)             -      (109.0)
 Reclassification of cash
  equivalents to other assets      -       (11.0)             -       (11.0)
 Other                          (1.5)        0.2           (1.7)        0.4
----------------------------------------------------------------------------
Cash used in investing
 activities                     (5.1)     (124.1)         (15.7)     (131.2)
----------------------------------------------------------------------------
Effect of exchange
 rates on cash                   0.5        (1.0)           1.7        (3.9)
----------------------------------------------------------------------------
Decrease in cash and
 cash equivalents              (61.9)     (103.1)          (8.2)     (106.3)
Cash and cash equivalents,
 beginning of the period       235.5       206.7          181.8       209.9
----------------------------------------------------------------------------
Cash and cash equivalents,
 end of the period           $ 173.6     $ 103.6        $ 173.6     $ 103.6
----------------------------------------------------------------------------
----------------------------------------------------------------------------


Supplemental cash flow
 information:
Income taxes paid            $  31.3     $  15.8        $  67.0     $  60.7
Interest paid                $  7.5      $  7.2         $  14.9     $  14.8
 

CONTACT INFORMATION:

Russel Metals Inc.
Marion E. Britton, C.A.
Vice President and Chief Financial Officer
(905) 819-7407
Email: info@russelmetals.com
Website: www.russelmetals.com

INDUSTRY: Manufacturing and Production - Mining and Metals

.
Data and Statistics for these countries : Canada | All
Gold and Silver Prices for these countries : Canada | All

Russel Metals Inc.

CODE : RUS.TO
ISIN : CA7819036046
Follow and Invest
Add to watch list Add to your portfolio Add or edit a note
Add Alert Add to Watchlists Add to Portfolio Add Note
ProfileMarket
Indicators
VALUE :
Projects & res.
Press
releases
Annual
report
RISK :
Asset profile
Contact Cpy

Russel Metals is a producing company based in Canada.

Russel Metals is listed in Canada. Its market capitalisation is CA$ 2.4 billions as of today (US$ 1.8 billions, € 1.7 billions).

Its stock quote reached its lowest recent point on May 08, 2009 at CA$ 10.02, and its highest recent level on April 26, 2024 at CA$ 39.50.

Russel Metals has 61 790 000 shares outstanding.

Your feedback is appreciated, please leave a comment or rate this article.
Rate : Average note :0 (0 vote) View Top rated
 
Financings of Russel Metals Inc.
8/3/2011Announces a 9% Increase in Common Share Dividend
Option Grants of Russel Metals Inc.
2/13/2013Declares Common Share Dividend
10/30/2012Declares Common Share Dividend
5/4/2012Announces a 17% Increase in Common Share Dividend
2/16/2012Declares Common Share Dividend
Nominations of Russel Metals Inc.
2/21/2013Announces the Promotion of John G=2E Reid to Chief Operating...
Financials of Russel Metals Inc.
5/3/2016Announces 2016 First Quarter
2/19/2014Announces 2013 Annual and Fourth Quarter Results
11/7/2013Russel Metals Announces Third Quarter Results
11/7/2013Russel Metals Announces Third Quarter Results
8/7/2013Announces Second Quarter Results
2/13/2013Announces 2012 Annual and Fourth Quarter Results
10/30/2012Announces Third Quarter Results
5/4/2012Announces Solid First Quarter Results
2/16/2012Announces Strong 2011 Annual and Fourth Quarter Results
8/5/2011Announces Strong Second Quarter Results
5/16/2011Announces a Significant Increase in First Quarter Results
2/17/2011Announces 2010 Annual and Fourth Quarter Results
8/11/2010Stronger Second Quarter 2010 Net Earnings
5/12/2010Announces Stronger First Quarter 2010 Net Earnings
2/18/20102009 Annual and Fourth Quarter Results
11/3/2009Announces Sequentially StrongerThird Quarter 2009 Net Earnin...
8/5/2009Announces 2009 Second Quarter Loss
2/24/20092008 Annual and Fourth Quarter Results
11/6/2008Reports Third Quarter 2008 Net Earnings of $1.45 Per Share a...
8/5/2008 Reports Second Quarter 2008 Net Earnings of $1=2E25 Per Sha...
6/11/2008Exceed Street Expectations for Second Quarter Earnings
5/12/2008 Reports First Quarter 2008 Net Earnings of $0.46 per Share
Project news of Russel Metals Inc.
12/2/2013Russel Metals Announces its Acquisition of Monarch Supply
5/24/2012Announces the Acquisition of Alberta Industrial Metals
Corporate news of Russel Metals Inc.
1/22/2016S&P Dow Jones Indices Announces the Annual Review of S&P/TSX...
11/4/2015Russel Metals Announces Redemption of 7.75% Convertible Unse...
11/2/2015Russel Metals Announces the Promotion of John G. Reid to Pre...
10/30/2015Russel Metals Declares Common Share Dividend
10/30/2015Russel Metals Announces 2015 Third Quarter Results
9/30/2015Notice - 2015 Third Quarter Results Conference Call
9/25/2015Russel Metals Announces Redemption of 7.75% Convertible Unse...
9/8/2015Russel Metals Announces New President of Apex Distribution
8/12/2015Russel Metals Announces 2015 Second Quarter Results
8/12/2015Russel Metals Declares Common Share Dividend
7/13/2015Notice - 2015 Second Quarter Results Conference Call
4/6/2015Russel Metals Supports Higher Education
4/6/2015Notice - 2015 First Quarter Results Conference Call
2/18/2015Russel Metals Announces Strong 2014 Annual and Fourth Quarte...
2/18/2015Russel Metals Declares Common Share Dividend
1/20/2015NOTICE - 2014 Year End and Fourth Quarter Results Conference...
11/4/2014Russel Metals Announces: Strong Third Quarter Results and Re...
11/4/2014Russel Metals Declares Common Share Dividend
10/3/2014Russel Metals Inc. Notice - 2014 Third Quarter Results Confe...
8/12/2014Russel Metals Announces a 9% Increase in Common Share Divide...
8/12/2014Russel Metals Announces Second Quarter Results
7/10/2014Russel Metals Inc. Notice - 2014 Second Quarter Results Conf...
2/19/2014Russel Metals Declares Common Share Dividend
2/19/2014Métaux Russel annonce ses résultats annuels et du quatrième
2/19/2014Russel Metals Announces 2013 Annual and
2/19/2014Métaux Russel déclare un dividende sur ses actions ordinaire...
2/19/2014Métaux Russel déclare un dividende sur ses actions ordinaire...
2/19/2014Russel Metals Declares Common Share Dividend
2/19/2014Russel Metals Announces 2013 Annual and
2/19/2014Métaux Russel annonce ses résultats annuels et du quatrième
12/19/2013Russell Meares to retire as a Director 31 December 2013
12/2/2013Métaux Russel annonce l'acquisition de Monarch Supply
11/7/2013Métaux Russel annonce ses résultats du troisième trimestre
11/7/2013Russel Metals Declares Common Share Dividend
11/7/2013Métaux Russel annonce ses résultats du troisième trimestre
11/7/2013Métaux Russel déclare un dividende sur ses actions ordinaire...
11/7/2013Métaux Russel déclare un dividende sur ses actions ordinaire...
11/7/2013Declares Common Share Dividend
9/4/2013Announces Installation of a Bu =?ISO-8859-1?Q?tech=20Bliss=2...
8/7/2013Declares Common Share Dividend
7/8/20132013 Second Quarter Results Conference Call
5/13/2013Announces 2013 Annual Meeting Voting Results
4/2/2013Notice: 2013 First Quarter Results Conference Call
2/8/2013Announces Settlement of Strike =?ISO-8859-1?Q?=20at=20Bouche...
1/14/2013Notice: 2012 Year End and Fourth Quarter Results Conference ...
11/8/2012Announces the Acquisition of Alberta Based Apex Distribution
10/24/2012Announces the Execution of Apex Distribution Agreement
10/1/2012Notice: 2012 Third Quarter Results Conference Call
10/1/2012Notice: 2012 Third Quarter Results Conference Call
9/11/2012Comments on Strike at Boucherville Plant, Quebec
8/29/2012Enters Into a Letter of Intent to Acquire Alberta Based Apex...
7/3/2012Notice: 2012 Second Quarter Results Conference Call Notice
5/1/2012Announces the Acquisition of Siemens Laserworks
4/25/2012' 6=2E375% Senior Notes Due =?ISO-8859-1?Q?=20March=201,=202...
4/12/2012Announces C$250 Million "Bought Deal" Offering of 6.0% Senio...
4/4/2012Notice: 2012 First Quarter Results Conference Call
1/16/2012Notice: 2011 Fourth Quarter and Year End Results Conference ...
10/3/2011Notice: 2011 Third Quarter Results Conference Call
7/4/20112011 Second Quarter Results Conference Call
6/28/2011Amends Its Credit Agreement
4/12/20112011 First Quarter Results Conference Call
2/17/2011Announces a 10% Increase In Common Share Dividend
8/23/2010Announces Rationalization of Its Ontario Long Products Opera...
8/11/2010Declares Common Share Dividend
6/22/2010Service Center Expansion in Terrebonne, Quebec
5/12/2010Declares Common Share Dividend
2/18/2010Declares Common Share Dividend
11/3/2009Declares Common Share Dividend
10/8/2009Announces Closing of $175 Mi
9/17/2009Announces Executive Promotion
8/5/2009Declares Common Share Dividend
2/23/2009Announces Actions to Reduce Operating Expenses
2/23/2009Reduces Quarterly Common Share Dividend
12/22/2008Names New Leadership
12/1/2008Inc=2E Completes the Acquisition =?ISO-8859-1?Q?=20of=20Nort...
11/10/2008Signs Purchase Agreement to Acquire Norton Metal Products, I...
11/6/2008Declares Quarterly Common Share Dividend
9/22/2008Announces Automatic Share Purchase Plan
8/5/2008Declares Quarterly Common Share Dividend and Supplemental Di...
5/12/2008 Declares Common Share Dividend
Comments closed
 
Latest comment posted for this article
Be the first to comment
Add your comment
TORONTO (RUS.TO)
39.50+0.59%
TORONTO
CA$ 39.50
04/26 17:00 0.230
0.59%
Prev close Open
39.27 39.37
Low High
39.14 39.69
Year l/h YTD var.
39.27 -  47.10 -11.77%
52 week l/h 52 week var.
33.51 -  47.10 14.89%
Volume 1 month var.
152,264 -12.69%
24hGold TrendPower© : 19
Produces
Develops
Explores for
 
 
 
Analyse
Interactive chart Add to compare
Interactive
chart
Print Compare Export
You must be logged in to use the porfolio and watchlists (free)
Top Newsreleases
MOST READ
Annual variation
DateVariationHighLow
20243.57%
202332.52%40.5228.63
2022-12.71%36.1523.80
202145.05%37.5722.33
20200.84%23.0911.69
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Mining Company News
Plymouth Minerals LTDPLH.AX
Plymouth Minerals Intersects Further High Grade Potash in Drilling at Banio Potash Project - Plannin
AU$ 0.12-8.00%Trend Power :
Santos(Ngas-Oil)STO.AX
announces expected non-cash impairment
AU$ 7.70-0.65%Trend Power :
Oceana Gold(Au)OGC.AX
RELEASES NEW TECHNICAL REPORT FOR THE HAILE GOLD MINE
AU$ 2.20+0.00%Trend Power :
Western Areas NL(Au-Ni-Pl)WSA.AX
Advance Notice - Full Year Results Conference Call
AU$ 3.86+0.00%Trend Power :
Canadian Zinc(Ag-Au-Cu)CZN.TO
Reports Financial Results for Q2 and Provides Project Updates
CA$ 0.12+4.55%Trend Power :
Stornoway Diamond(Gems-Au-Ur)SWY.TO
Second Quarter Results
CA$ 0.02+100.00%Trend Power :
McEwen Mining(Cu-Le-Zn)MUX
TO ACQUIRE BLACK FOX FROM PRIMERO=C2=A0
US$ 12.26+2.68%Trend Power :
Rentech(Coal-Ngas)RTK
Rentech Announces Results for Second Quarter 2017
US$ 0.20-12.28%Trend Power :
KEFIKEFI.L
Reduced Funding Requirement
GBX 0.53-1.87%Trend Power :
Lupaka Gold Corp.LPK.V
Lupaka Gold Receives First Tranche Under Amended Invicta Financing Agreement
CA$ 0.06+0.00%Trend Power :
Imperial(Ag-Au-Cu)III.TO
Closes Bridge Loan Financing
CA$ 2.64-1.86%Trend Power :
Guyana Goldfields(Cu-Zn-Pa)GUY.TO
Reports Second Quarter 2017 Results and Maintains Production Guidance
CA$ 1.84+0.00%Trend Power :
Lundin Mining(Ag-Au-Cu)LUN.TO
d Share Capital and Voting Rights for Lundin Mining
CA$ 16.23+4.04%Trend Power :
Canarc Res.(Au)CCM.TO
Canarc Reports High Grade Gold in Surface Rock Samples at Fondaway Canyon, Nevada
CA$ 0.24+4.26%Trend Power :
Havilah(Cu-Le-Zn)HAV.AX
Q A April 2017 Quarterly Report
AU$ 0.20+2.63%Trend Power :
Uranium Res.(Ur)URRE
Commences Lithium Exploration Drilling at the Columbus Basin Project
US$ 6.80-2.86%Trend Power :
Platinum Group Metals(Au-Cu-Gems)PTM.TO
Platinum Group Metals Ltd. Operational and Strategic Process ...
CA$ 1.88+0.53%Trend Power :
Devon Energy(Ngas-Oil)DVN
Announces $340 Million of Non-Core Asset Sales
US$ 52.71+0.19%Trend Power :
Precision Drilling(Oil)PD-UN.TO
Announces 2017Second Quarter Financial Results
CA$ 8.66-0.35%Trend Power :
Terramin(Ag-Au-Cu)TZN.AX
2nd Quarter Report
AU$ 0.04+5.56%Trend Power :