End of Week Price Summary for Lightbridge Corporation (LTBR) - Jan 18, 2013 (3:55pm EST)
Lightbridge Corporation (LTBR) stock summary for the week of Jan 14, 2013
Monday Jan 14, 2013 |
$1.84 Close Price |
($0.11) (-5.64%) Change |
$1.81 - $1.95 Day's Range |
16.9K Volume |
Tuesday Jan 15, 2013 |
$1.79 Close Price |
($0.05) (-2.45%) Change |
$1.69 - $1.91 Day's Range |
16.3K Volume |
Wednesday Jan 16, 2013 |
$1.72 Close Price |
($0.07) (-4.18%) Change |
$1.68 - $1.74 Day's Range |
13.2K Volume |
Thursday Jan 17, 2013 |
$1.73 Close Price |
$0.01 (0.58%) Change |
$1.65 - $1.85 Day's Range |
22.3K Volume |
Friday Jan 18, 2013 |
$1.76 Close Price |
$0.03 (1.73%) Change |
$1.65 - $1.81 Day's Range |
6.2K Volume |
To unsubscribe or change your settings click here:
|
Lightbridge Corp
|
|
|
CODE : LTBR |
|
|
| |
ProfileMarket IndicatorsVALUE : Projects & res.Press releasesAnnual reportRISK : Asset profileContact Cpy |
Lightbridge is a uranium producing company based in United states of america. Lightbridge is listed in Germany and in United States of America. Its market capitalisation is US$ 24.6 millions as of today (€ 22.9 millions). Its stock quote reached its lowest recent point on June 17, 2016 at US$ 0.35, and its highest recent level on November 05, 2021 at US$ 9.98. Lightbridge has 9 620 000 shares outstanding. |