Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Market analysis Compare symbol Watchlist analysis  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
 Places of quotation :
Comparison tools
to
 
Standard Report Five Years Report  
Producers
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Northern Sun Expl.NSE.V24.00M63.00M0.48CA$0.20  71.43%0.00%0.00%
Regal PetroleumRPT.L17.38M320.64M4.22GBX0.59  16.25%12.99%40.67%
Barra Res.BAR.AX20.16M423.75M0.06AU$0.01  13.21%13.21%20.00%
McKenzie BayMKBY12.45M62.24M0.2US$0.02  11.11%-28.57%-55.56%
Avocet MiningAVM.L9.27M20.91M34.5GBX3.00  9.52%-36.41%-71.31%
Development
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
GalantasGAL.V12.23M170.89M0.09CA$0.01  12.50%-10.00%-35.71%
Exploration
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
WHY ResourcesWHY.V17.04M53.60M0.4CA$0.10  33.33%233.33%150.00%
Altai Res.ATI.V3.72M55.11M0.085CA$0.02  30.77%-5.56%112.50%
Firestone VenturesFV.V1.90M36.82M0.065CA$0.02  30.00%62.50%8.33%
Talon MetalsTLO.TO11.35M129.65M0.11CA$0.03  29.41%57.14%37.50%
Constantine MetalCEM.V26.59M117.34M0.285CA$0.05  18.75%137.50%159.09%
Macarthur Min.MMS.V7.23M139.80M0.065CA$0.01  18.18%-13.33%-13.33%
North Arrow MineralsNAR.V11.63M54.16M0.27CA$0.04  17.39%50.00%42.11%
GeodexGXM.V375.83K2.78M0.17CA$0.03  17.24%183.33%70.00%
Abot MiningABOT65.66K469.00K0.14US$0.02  16.67%-64.98%-80.00%
Aben ResourcesABN.V5.59M31.94M0.22CA$0.03  15.79%100.00%-8.33%
Garibaldi Res.GGI.V39.07M71.19M0.69CA$0.09  15.00%392.86%666.67%
Prosper GoldPGX.V7.81M49.12M0.2CA$0.03  14.29%0.00%-33.33%
Arcus Development GroupADG.V8.19M76.28M0.135CA$0.02  12.50%50.00%3.85%
Philippine MetalsPHI.V594.94K5.54M0.135CA$0.02  12.50%237.50%92.86%
Arctic Star DiamondADD.V7.50M52.45M0.18CA$0.02  12.50%100.00%350.00%
Shanta GoldSHG.L27.18M582.92M3.63GBX0.38  11.69%-61.28%-62.77%
Adamera MineralsADZ.V12.49M104.75M0.15CA$0.02  11.11%100.00%20.00%
Astorius Ltd.ASQ.V2.08M26.21M0.1CA$0.01  11.11%-51.22%-37.50%
Triple Plate JunctionTPJ.L28.39M535.16M4.13GBX0.38  10.13%83.56%0.00%
Paget MineralsPGS.V405.82K9.28M0.055CA$0.01  10.00%-21.43%-21.43%
Highland ResourcesHI.V40.17M459.15M0.11CA$0.01  10.00%15.79%4.76%
HeatherdaleHTR.V7.90M180.60M0.055CA$0.01  10.00%10.00%-8.33%
Carmax Expl.CMX.V6.61M75.54M0.11CA$0.01  10.00%-42.11%-42.11%
Triton GoldTON.AX35.49M657.81M0.068AU$0.01  9.68%6.25%11.48%
MalbexMBG.V4.08M14.65M0.35CA$0.03  9.37%0.00%-16.67%
Magnum Mining and Expl.MGU.AX10.88M229.58M0.06AU$0.01  9.09%100.00%36.36%
Others
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Thunder Mountain Gold, Inc.THM.V13.70M54.68M0.315CA$0.18  133.33%0.00%0.00%
Sonoro Metals Corp.SMO.V2.91M24.38M0.15CA$0.04  30.43%36.36%0.00%
Mkango Resources Ltd.MKA.V3.67M83.91M0.055CA$0.01  22.22%-8.33%-8.33%
Queensland Mining CORP. LTDQMN.AX14.75M295.55M0.063AU$0.01  21.15%950.00%1,475.00%
International Samuel Exploration Corp.ISS.V157.60K3.30M0.06CA$0.01  20.00%-14.29%-33.33%
Hard Creek Nickel CORP.HNC.V862.32K18.07M0.06CA$0.01  20.00%50.00%20.00%
Claim Post Resources Inc.CPS.V10.49M125.58M0.105CA$0.02  16.67%425.00%250.00%
Gungnir Resources Inc.GUG.V3.77M63.25M0.075CA$0.01  15.38%87.50%150.00%
Avenira LTDAEV.AX37.47M571.85M0.083AU$0.01  15.28%-24.55%-63.11%
Horizon Petroleum Ltd.HPL.V10.25M151.66M0.085CA$0.01  13.33%325.00%142.86%
Triangle Energy (Global) LTDTEG.AX10.29M152.82M0.085AU$0.01  11.84%150.00%4,150.00%
Bougainville Copper LTDBOC.AX120.74M401.06M0.38AU$0.04  11.76%90.00%111.11%
Inca One Gold Corp.IO.V6.47M81.43M0.1CA$0.01  11.11%-64.29%-59.18%
Conico LtdCNJ.AX12.57M310.99M0.051AU$0.01  10.87%50.00%82.14%
Levon Resources Ltd.LVN.TO36.28M121.67M0.375CA$0.04  10.29%29.31%-44.85%
Telson Resources Inc.TSN.V40.37M94.02M0.54CA$0.05  10.20%68.75%8.00%
Pistol Bay Mining Inc.PST.V1.64M37.55M0.055CA$0.01  10.00%-8.33%-31.25%
Argex Titanium Inc.RGX.TO9.01M206.07M0.055CA$0.01  10.00%-8.33%-31.25%
You must be registred as standard member to print this page.