Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
SILVER properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : SILVER   Request : Sort Companies By size of SILVER resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/oz
oz/
Share
TotalMarket
Cap/oz
oz/
Share
RIO TINTOProducerRTP1,064,24562.17146,188,159452.600.14437,150,693,8080.15410.7666,164,111,650
CONTINENTAL MINERALSEXPLORERKMK.V154,3312.592.73108,791,700,6610.00704.92420,822,363
NEW GOLDPRODUCERNGD508,0003.6054,724,70533.420.1157,773,388,5010.03113.731,828,800,000
PAN AMERICAN SILVERProducerPAAS151,5009.13341,263,4424.052.252,175,560,1220.6414.361,383,195,000
BHP BILLITONProducerBLT.L5,323,76015.0822.46373,042,2593.200.071,511,665,7730.790.28119,556,880,852
XSTRATAProducerXTA.L3,002,6929.6414.98317,492,6961.420.111,301,723,3890.350.4344,976,036,452
SILVER STANDARDPRODUCERSSO.TO80,7506.104.84158,723,4132.461.971,098,508,9360.3613.60390,661,233
BARRICK GOLDProducerABX.TO1,164,67014.2111.27728,856,24218.010.63837,537,32415.670.7213,125,774,733
Southern CopperProducerPCU812,60028.33776,836,03029.630.96776,836,03029.630.9623,020,958,000
COEUR D'ALÈNEProducerCDE103,3805.04245,222,1092.122.37592,324,2260.885.73521,035,200
FREEPORT MCMORANProducerFCX1,039,12018.80415,820,80946.980.40588,593,77733.190.5719,535,456,000
Chesapeake GoldDevelopmentCKG.V44,4202.141.70533,617,0520.1412.0175,391,134
FRESNILLOProducerFRES.L736,8907.0010.43410,082,6440.190.56529,947,4170.140.727,683,183,418
BEAR CREEK MININGDevelopmentBCM.V93,1101.200.9563,146,2081.400.68525,619,1870.175.6588,614,649
SEABRIDGE GOLDDevelopmentSA47,0806.09141,046,0332.033.00496,357,7580.5810.54286,717,200
SUMITOMO METALProducerSTMNF581,63015.00446,248,01719.550.77446,248,01719.550.778,724,450,240
Pretium ResourcesDevelopmentPVG.TO132,5606.695.31375,938,9691.872.84704,051,479
SOUTH AMERICAN SILVEREXPLORERSAC.TO251,9900.250.19369,655,2190.131.4748,964,051
SILVERCORP METALSProducerSVM.TO170,8801.561.2436,734,8825.760.21356,670,3290.592.09211,418,888
SAN ANTON RESOURCESExplorerSNN.TO105,1960.340.34339,932,4160.103.2335,659,235
SILVER WHEATONRoyalty companySLW.TO364,36024.7219.62183,392,33938.990.50322,281,33222.180.887,149,740,089
REVETTProducerRVM.TO33,7680.610.4812,399,3861.320.37318,329,8140.059.4316,336,654
Tahoe ResourcesPRODUCERTHO.TO147,43014.7411.68318,269,8865.412.161,722,630,797
HECLA MININGProducerHL369,4003.09132,306,3118.630.36312,236,5593.660.851,141,446,000
HOCHSCHILDProducerHOC.L367,1010.891.3369,804,7920.070.19288,640,8240.020.79487,918,445
AURICOProducerAUQ.TO248,5103.722.9573,873,8649.920.30255,070,9362.871.03733,187,005
INMET MININGProducerIMN.TO69,36667.5966.5220,156,332228.910.29254,558,42318.133.674,613,901,618
GOLDEN MINERALSDevelopmentAUM.TO53,0380.570.45252,139,4570.104.7523,967,660
FIRST MAJESTICPRODUCERFR.TO117,5307.385.8541,550,74716.560.35244,670,2182.812.08687,998,994
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4833,671,6620.630.76218,078,5090.104.9321,252,029
PRIMERO MININGProducerP.TO159,9604.393.4960,310,8469.240.38215,608,1472.591.35557,495,951
MINES MANAGEMENTDevelopmentMGN29,8100.49209,650,1430.077.0314,606,900
MINCO SILVERDevelopmentMSV.TO59,6300.480.3855,405,4460.410.93196,021,2370.123.2922,697,563
GOLDCORPProducerG.TO814,00023.1618.38105,897,266141.240.13184,837,01080.920.2314,957,367,216
SABINADEVELOPMENTSBB.TO194,0200.360.29180,623,0950.310.9355,395,814
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5018,003,2910.803.11172,502,2440.0829.8414,452,500
YAMANA GOLDProducerYRI.TO937,7204.813.8286,180,54541.520.09168,743,32121.200.183,578,126,658
ORKO SILVERDEVELOPMENTOK.V136,6441.991.94160,136,4391.661.17265,096,329
CBH RES.DEVELOPMENTCBH.AX1,100,8530.240.2430,481,4808.620.03158,676,0551.660.14262,761,963
TECKProducerTCK576,15013.8638,573,421207.020.07139,556,66557.220.247,985,439,222
FORTUNA SILVERProducerFVI.TO127,4804.873.8645,001,91410.940.35135,748,1683.631.06492,440,452
SINCHAOExplorerSMZ.V52,0100.160.15123,047,3350.072.378,041,162
PERILYA LTD.ProducerPEM.AX526,0760.350.3119,945,6168.160.04122,720,5891.330.23162,749,367
ALLIED NEVADAPRODUCERANV126,1900.118,189,9521.690.06118,075,7260.120.9413,880,900
KINROSS GOLDProducerK.TO1,144,6002.962.3548,276,71355.690.04117,743,48522.830.102,688,390,546
BUENAVENTURAProducerBVN275,63010.16114,715,88124.410.42114,715,88124.410.422,800,400,963
HUDBAYProducerHBM.TO233,62010.418.2656,268,04434.290.2496,390,27120.020.411,929,536,264
BREAKWATER RES.ProducerBWR.TO85,8776.997.1034,231,31817.810.4092,200,5226.611.07609,704,630
MAG SILVERDevelopmentMAG.TO68,7808.596.8289,760,1525.221.31468,815,829
AGNICO-EAGLEProducerAEM.TO215,04036.3128.8058,592,763105.690.2788,660,29469.850.416,192,606,013
ARIAN SILVERPRODUCERAGQ.V318,4920.520.4188,575,3071.480.28131,349,892
HIGH RIVER GOLDProducerHRG.TO840,2191.391.3787,044,07113.190.101,148,517,197
WESTERN COPPERDevelopmentWRN.TO93,6800.600.4886,482,9360.520.9244,578,565
WESTERN COPPERDevelopmentWRN93,6800.4786,482,9360.510.9244,029,600
DISCOVERY METALSExplorerDML.AX644,0400.020.0185,468,5800.110.139,544,673
MCEWEN MININGDevelopmentMUX300,1001.0310,872,21528.430.0479,837,6653.870.27309,103,000
ENDEAVOUR SILVERProducerEDR.TO101,9802.542.0116,586,66712.390.1677,288,2982.660.76205,436,059
INTL. MINERALSPRODUCERIMZ.TO95,6532.832.6422,088,14211.440.2377,079,9883.280.81252,723,646
ANTOFAGASTAProducerANTO.L985,8607.1510.6531,687,2613.310.0376,857,9671.370.0810,501,449,389
OXUS GOLDProducerOXS.L547,6500.040.062,305,6910.150.0073,931,9410.000.1335,048,201
DUNDEE PRECIOUS METALSProducerDPM.TO140,5802.772.20417,034740.560.0071,785,1964.300.51308,838,374
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0071,367,4540.001.07263,904
NOVAGOLD RES.DevelopmentNG.TO317,2903.813.0269,656,10413.770.22959,363,169
OVOCA GOLDEXPLOREROVG.L88,4600.070.1169,243,0630.000.7810,031,069
CANADIAN ZINCDevelopmentCZN.TO218,0500.210.1668,522,4050.520.3135,451,768
CANPLATS RES.EXPLORERCPQ.V57,6274.764.7768,311,2474.021.19274,798,268
FRANCO NEVADARoyaltyFNV.TO156,08060.3947.9132,920,730227.130.2168,223,303109.600.447,477,384,963
US SILVERProducerUSA.TO69,6700.350.3010,879,1481.930.1664,939,0350.320.9320,987,739
NEVADA COPPEREXPLORERNCU.TO80,5001.781.4163,669,8781.790.79113,714,944
EXETERPRODUCERXRC.TO88,4100.650.5262,664,3770.730.7145,570,935
BASS METALSPRODUCERBSM.AX376,1100.000.00388,6163.020.0060,127,5720.020.161,173,463
COPPER MESAExplorerACX.TO70,7910.020.0159,986,8620.020.851,058,361
LUNDIN MININGProducerLUN.TO718,2005.194.1259,500,55149.710.082,957,737,923
AVANTI MININGEXPLORERAVT.V550,3400.050.0458,753,5920.370.1121,823,734
SILVERCREST MINESProducerSVL.V107,9522.662.4019,726,50313.130.1856,316,1594.600.52258,982,677
NEWCRESTProducerNCM.AX766,51013.6510.6449,326,221165.370.0656,267,113144.970.078,156,846,996
CANDENTE COPPERDevelopmentDNT.TO143,3800.100.0854,842,7430.200.3810,802,894
HANA MININGDevelopmentHMG.V99,4940.810.7953,028,9911.480.5378,414,206
SCORPIO MININGDevelopmentSPM.TO336,0600.200.1552,632,9070.990.1651,973,191
PARAMOUNT GOLD & SILVERDevelopmentPZG.TO162,0301.381.0952,382,3113.390.32177,338,270
KINGSGATEPRODUCERKCN.AX223,5800.690.5414,313,5128.400.0651,420,6192.340.23120,284,475
CONQUEST MININGEXPLORERCQT.AX583,2410.520.5013,423,74021.780.0250,461,4015.790.09292,409,573
Mediterranean Res.DevelopmentMNR.V86,7560.300.2949,942,6800.510.5825,443,800
OREMEX.DEVELOPMENTORM.V146,4760.030.0348,663,7720.090.334,346,382
APOGEEDevelopmentAPE.V450,8200.010.0146,654,0590.080.103,575,453
MONUMENT MININGProducerMMY.V310,2200.090.0744,746,9150.470.1420,913,016
MOSQUITO CONSOLIDATED GOLDDevelopmentMSQ.V82,2620.150.1442,976,9950.280.5211,925,933
MARENGO MININGDevelopmentMGO.AX994,0190.140.1442,901,9563.350.04143,574,060
NYRSTARPRODUCERNYR.BE340,0500.490.6313,192,25516.210.0442,173,5255.070.12213,848,186
GOLDEN TAG RES.ExplorerGOG.V53,4300.030.0239,712,8430.030.741,271,260
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.0638,690,7230.370.1514,252,154
GEOLOGIX EXPL.ExplorerGIX.TO161,9400.030.0236,945,0670.100.233,852,553
PENOLESProducerPE&OLES.MX15.901.0436,895,45036,895,450
RYE PATCH GOLDExplorerRPM.V146,4500.150.1236,235,4770.480.2517,420,228
ARGENTEX MININGEXPLORER59,1620.0033,232,0020.000.56
LAGUNA RES.ExplorerLRC.AX1,236,5313.543.7332,947,056139.940.034,610,631,535
CAPSTONE MININGProducerCS.TO382,0401.240.982,071,630181.360.0129,249,65812.850.08375,714,946
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.260.2129,001,2911.050.2030,557,529
SILVER BEAR RES.DevelopmentSBR.TO161,0900.040.0328,742,7670.160.184,475,563
EL CAPITAN PRECIOUS METALSExplorerECPN.OB266,7300.1628,736,1741.490.1142,676,803
HARMONY GOLDProducerHMY436,0901.8027,778,24528.260.0627,778,24528.260.06784,961,971
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0027,468,6080.220.005,987,790
MIRASOL RES.EXPLORERMRZ.V44,2500.950.7526,374,9891.260.6033,339,941
HEATHERDALEEXPLORERHTR.V136,7900.040.0325,640,6030.150.193,797,085
TROY RES.ProducerTRY.AX195,2700.510.396,689,92711.490.0324,193,0643.180.1276,887,270
GREAT PANTHER SILVERProducerGPR.TO138,9300.700.563,002,34625.700.0223,838,0553.240.1777,158,943
MercatorPRODUCERML.TO315,6800.030.0323,670,3440.360.078,412,556
PACIFIC RIM MININGDevelopmentPMU.TO210,9520.070.0722,966,7310.600.1113,874,735
COPPER FOXEXPLORERCUU.V407,6600.260.2122,733,5363.700.0622,733,5363.700.0684,061,938
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6511,044,4822.110.0622,331,8081.040.122,326,807,813
Colombia GoldfieldsPRODUCERGOL.TO104,2240.240.2422,003,9711.130.2124,931,215
Stroud Res.PRODUCERSDR.V196,4400.010.0021,558,2630.040.11778,885
STRAITS RES.DevelopmentSRL.AX316,3431.711.704,186,027128.810.0121,413,07225.180.07539,215,218
ABCOURT MINESDevelopmentABI.V220,6600.060.0420,948,0700.460.099,625,300
XTIERRAExplorerXAG.V116,3700.030.0220,772,7250.110.182,307,035
TINKA RESOURCESExplorerTK.V116,0200.220.1720,307,6340.970.1819,775,841
PANAUSTPRODUCERPNA.AX637,0701.230.968,509,98171.490.0119,846,97730.650.03608,408,236
GLOBESTAR MININGPRODUCERGMI.TO105,9241.641.655,370,46132.590.0519,707,3248.880.19175,035,597
GLOBAL MINERALSDevelopmentCTG.V39,5400.030.0219,495,5210.050.49940,775
Golden QueenDevelopmentGQM.TO99,7801.271.0119,399,2615.180.1919,399,2615.180.19100,489,436
VENTANA GOLD CORP.Explorer80,3620.0019,213,0450.000.24
Mandalay Res.PRODUCER113,7300.006,676,1830.000.0618,828,6970.000.17
GABRIEL RESOURCESDevelopmentGBU.TO384,1400.370.2912,124,4229.300.0318,489,5626.100.05112,724,731
ANGLO AMERICANProducerAAL.L1,405,46510.4415.5517,984,95112.150.0121,859,916,743
BonaventureExplorerBVT.V123,0100.020.0217,470,1320.140.142,529,824
TECTONIC RES.PRODUCERTTR.AX428,1560.400.417,715,21522.800.0217,404,67810.110.04175,903,601
DEFIANCE SILVERExplorerDEF.V50,2900.130.1016,975,2690.310.345,185,704
SERENGETI RES.ExplorerSIR.V51,1000.060.0416,896,3430.130.332,228,727
GOLDEN PREDATORPRODUCER3,5700.0016,809,5960.004.71
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.0116,110,6110.060.241,000,786
BUCHAN MINERALSExplorer166,2800.0016,060,0940.000.10
EAST ASIA MINERALSExplorerEAS.V168,6800.020.0215,961,3880.170.092,675,602
ROYAL GOLDRoyalty companyRGLD64,81063.9110,223,321405.150.1615,881,815260.800.254,142,006,844
ATNA RESOURCESDevelopmentATN.TO208,4000.110.094,521,6154.020.0214,925,5481.220.0718,174,147
AURA MINERALSPRODUCERORA.TO228,6200.090.0714,759,5491.110.0616,312,494
RAINY RIVERExplorerRR.V99,9737.757.5714,709,21551.460.15756,970,563
DYNASTY METALSDevelopmentDMM.TO42,4600.740.5914,280,6001.740.3424,919,519
SKYLINE GOLDPRODUCERSK.V182,7610.070.0713,517,8560.920.0712,481,114
NEVSUN RES.DevelopmentNSU199,3503.4513,169,31952.220.0713,169,31952.220.07687,757,500
MEGA PRECIOUS METALSExplorerMGP.V173,1600.040.0312,691,6130.430.075,493,328
Rockgate CapitalExplorerRGT.V116,8970.630.6312,357,3325.940.1173,431,539
ORMONDE MININGEXPLORERORM.L472,5070.030.0512,356,5610.020.0322,752,142
GRAYD RES.ExplorerGYD.V96,2612.502.5112,279,01319.680.13241,663,241
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.0012,170,7120.160.031,985,207
Extorre GoldEXPLORERXG.TO74,4284.274.3012,040,13326.610.16320,349,973
SUMATRAExplorerSUM.AX581,7800.060.0512,036,2362.380.0228,588,671
AUSSIE Q RES.DevelopmentAQR.AX304,3500.070.0511,991,9071.390.0416,619,641
SILVER MINESExplorerSVL.AX692,9200.000.0011,858,3500.140.021,621,433
KISKA CORP.ExplorerKSK.V115,3000.050.0411,764,6010.350.104,113,443
TREVALI MININGPRODUCERTV.TO176,1691.020.8111,531,76512.370.07142,639,811
OSISKO MININGProducerOSK.TO441,3408.647.9711,324,779310.550.033,516,893,700
ContinuumPRODUCERCNU.V124,0380.050.0410,995,3240.400.094,370,479
GOLDQUESTExplorerGQC.V145,7600.090.0710,956,5780.900.089,826,192
NORTHGATE MINERALSProducerNGX.TO254,2453.713.6510,809,66085.890.04928,441,691
TARSISExplorerTCC.V61,1400.040.0310,740,4070.160.181,697,155
FRONTEER GOLDExplorerFRG.TO150,57114.7815.3510,694,777216.180.072,312,008,972
TVI PACIFICPRODUCERTVI.TO655,4700.020.0210,664,7050.980.0210,406,241
Solid Res.ExplorerSRW.V138,2400.120.1110,644,7911.460.0815,548,682
ATLAS MINERALSExplorerAMR.V93,2200.170.1610,569,9051.390.1114,642,998
CROCODILE GOLDPRODUCER475,8200.0010,299,7330.000.02
AVINO SILVERProducerASM.V35,5301.801.439,877,3065.140.2850,721,917
CANADA ZINCExplorerCZX.V152,5600.200.159,863,8492.390.0623,594,091
IMPACT SILVERPRODUCERIPT.V68,1300.190.159,826,0871.020.149,996,272
MESSINA MIN.ExplorerMMI.V12,5830.060.069,805,9890.070.78709,455
NEW JERSEY MININGDevelopmentNJMC91,7600.09195,85242.070.009,591,8380.860.108,240,048
MALACHITE RES.ExplorerMAR.AX1,013,2400.010.008,980,8500.530.014,741,963
MOLY MINESDevelopmentMOL.AX384,8900.070.058,976,3662.310.0220,714,781
ALAMOS GOLDDevelopmentAGI.TO127,3608.036.378,877,67591.360.07811,104,004
KOOTENAY SILVERDevelopmentKTN.V74,6200.430.348,844,4782.880.1225,447,882
DOMINION MINERALSExplorerDMNM.OB75,9040.078,683,8360.610.115,313,246
ELDORADO GOLDProducerELD.TO716,5906.114.853,433,4171,011.380.008,678,875400.110.013,472,481,280
CHESTER MININGRoyaltyCHMN2,3000.168,471,0530.043.68368,000
Yukon GoldExplorerYK.TO40,4900.060.067,722,9310.310.192,421,383
THOMPSON CREEKPRODUCERTCM.TO214,3401.711.367,711,35737.730.04290,944,687
KARMIN EXPL.ExplorerKAR.V60,3500.280.227,707,8361.740.1313,396,734
OZ MINERALSProducerOZL.AX303,4703.873.027,331,013124.890.02915,584,819
Groupo MexicoProducerGMBXF7,785,0003.087,250,3233,307.140.0023,977,799,803
Aquila Resources Inc.ExplorerAQA.TO192,1300.160.127,034,1013.360.0423,609,703
Mawson WestEXPLORERMWE.AX154,2310.050.05186,25939.630.006,993,3181.060.057,382,342
ANVIL MININGPRODUCERAVM.TO157,7288.008.04186,2596,808.440.006,993,318181.330.041,268,133,120
BANDERA GOLDPRODUCERBGL.V112,2500.010.016,898,2640.130.06890,255
BLACKTHORN RESEXPLORERAIM.AX1,068,8500.080.056,890,2787.950.0154,750,770
GOLDEN GOLIATHExplorerGNG.V106,6600.010.006,676,5200.060.06422,960
BRIGUS GOLDPRODUCERBRD804,5601.156,643,180139.280.01925,244,000
TERRAMINDevelopmentTZN.AX1,515,0900.130.102,142,84768.940.006,631,09122.280.00147,721,267
NORTHERN FREEGOLDExplorerNFR.V28,9900.100.086,481,1350.340.222,183,962
TUMI RESOURCESExplorerTM.V17,7900.050.046,477,7100.110.36705,196
CLAUDE RESOURCESProducerCRJ.TO188,1600.610.486,288,70614.480.0391,030,115
FIRST QUANTUMProducerFM.TO600,51014.8011.746,263,8051,125.590.017,050,492,016
OROCOExplorerOCO.V77,9500.050.046,195,8780.500.083,090,718
STARCORE INTERNATIONALEXPLORERSAM.TO151,9500.150.122,492,1017.250.026,191,6052.920.0418,076,732
AURCANADevelopmentAUN.V84,6400.270.216,017,5592.960.076,137,2882.900.0717,788,916
TamayaEXPLORERTMR.AX1,305,1300.010.015,854,9222.820.0016,521,380
ACADIAN MININGEXPLORERADA.TO67,6900.060.065,674,3370.720.084,089,424
NGEXExplorerNGQ.TO187,7100.950.755,572,30325.370.03141,375,664
Treasury MetalsExplorerTML.TO76,4300.320.255,543,9723.500.0719,397,323
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.085,452,4451.470.058,027,200
ORTAC RESOURCESDevelopmentOTC.L2,815,6790.000.005,402,3290.010.005,630,767
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.535,304,873145.960.00774,278,793
NEVADA SUNRISEExplorer22,5300.005,265,3320.000.23
QUATERRA RES.ExplorerQTA.V193,4800.050.045,111,9211.350.036,904,334
COPPER RIDGEPRODUCER15,4420.004,931,4100.000.32
ORVANA MIN.ProducerORV.TO136,6200.380.304,742,2638.580.0340,673,482
HUAKAN INTERNATIONALPRODUCER32,5820.004,691,4180.000.144,691,4180.000.14
SLAM EXPL.DevelopmentSXL.V16,2500.040.034,627,3680.100.28451,019
Leyshon Res.ExplorerLRL.AX249,4600.010.014,533,2550.520.022,335,245
HULDRA SILVERDevelopmentHDA.V417,3100.020.014,451,6411.120.014,964,528
UC RES.ProducerUC.V22,8000.020.014,415,0360.060.19271,206
INFINITO GOLDExplorerIG.V124,1700.010.004,410,7670.110.04492,396
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.004,286,0420.160.034,286,0420.160.03703,466
ALEXCO RESOURCESDevelopmentAXR.TO69,5900.490.384,245,6356.300.0626,757,912
Patagonia GoldExplorerPGD.L1,047,7100.030.044,180,8750.100.0041,051,099
MINCO PLCDevelopmentMIO.L478,1420.010.024,176,2090.020.018,047,778
ALMADEN MIN.PRODUCERAMM.TO68,7301.140.904,175,99614.870.0662,117,624
THUNDERMINPRODUCERTHR.TO92,2070.020.024,166,7370.420.051,760,232
IRONBARKDevelopmentIBC.AX171,2200.550.434,153,87617.690.0273,462,797
GOLD FINDERSDevelopmentGFN.V12,6000.060.044,114,3790.130.33549,549
GOLDBRIDGES GLOBALProducerHMB.L1,661,3420.020.03468,0511.050.004,052,6020.120.0049,033,151
SILVER FALCON MININGExplorerSFMI5,983,0200.004,000,0000.150.00598,302
NORTH AMERICAN GEMExplorerNAG.V191,2870.010.013,978,6550.240.02957,200
Dumont NickelExplorerDNI.V18,9900.120.103,863,0700.470.201,807,088
SOHO RES.ExplorerSOH.V213,0930.020.013,774,8670.790.022,995,661
HERENCIA RES.ExplorerHER.L3,239,6270.000.003,728,8280.030.0010,130,671
THUNDER MOUNTAINExplorerTHMG.OB39,9180.163,571,9731.790.096,386,880
NORTH BAYExplorerNBRI1,832,7000.003,533,7151.040.003,665,400
SULLIDEN GOLDExplorerSUE.TO310,3401.471.343,530,152117.750.01415,689,258
St. Eugene MiningExplorerSEM.V121,4520.140.143,386,2265.020.0317,001,580
MARATHON PGMExplorerMAR.TO17,7003.402.70635,99175.080.043,317,28714.400.1947,752,830
TNG LIMITEDExplorerTNG.AX623,3800.210.163,305,47230.880.01102,070,376
JABIRU METALSPRODUCER553,3040.003,305,0970.000.013,305,0970.000.01
UNITED MINING GROUPEXPLORERUMG.TO75,1630.100.103,291,5032.210.047,258,491
ABACUS MININGPRODUCERAME.V214,1600.070.053,159,7753.490.0111,040,269
CORRIENTE RES.EXPLORERCTQ.TO75,3508.598.563,094,590208.470.04645,120,554
KagaraPRODUCERKZL.AX798,9500.120.112,981,53229.890.0089,124,472
WESTSTAR RES.ExplorerWER.V30,9200.030.022,965,9060.210.10613,298
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.792,944,81522.850.0367,289,878
MURGORPRODUCERMGR.V123,4300.020.022,920,9760.670.021,944,269
ARCHIPELAGO RES.EXPLORERAR.L575,5330.580.922,885,8511.830.01529,133,194
RED 5 LIMITEDDEVELOPMENTRED.AX759,4500.110.091,167,45855.800.002,881,35022.610.0065,144,101
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.070.062,875,4820.730.082,093,546
SOLOMON RES.PRODUCERSRB.V53,9300.010.012,831,1950.170.05481,595
HUNT MININGEXPLORERHMX.V146,4900.020.012,774,3970.630.021,742,718
ARGENT MIN.EXPLORERARD.AX177,5600.030.022,772,8731.300.023,601,378
HALO RES.PRODUCERHLO.V29,0040.040.042,670,5200.420.091,128,836
MINCO GOLDDevelopmentMMM.TO50,5300.270.212,648,3444.010.0510,618,627
ATLANTA GOLDDevelopmentATG.V266,0500.010.012,515,7490.840.012,110,841
DONNER METALSDEVELOPMENTDON.V13,2800.070.06547,1281.490.042,482,7880.330.19813,400
SAGE GOLDPRODUCERSGX.V9,1300.090.072,464,8560.260.27651,608
PEBBLE CREEK.ExplorerPEB.V65,3120.030.032,411,3380.810.041,957,009
ODYSSEY RES.ExplorerODX.V36,2310.110.102,398,6351.530.073,661,795
SIERRA METALSProducerDIB.V157,7602.402.212,382,631146.180.02348,296,218
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.902,182,778196.880.06429,739,976
VAALDIAM MININGDevelopment502,2640.002,108,7760.000.00
EuromaxExplorerEOX.V116,8400.320.252,099,97214.120.0229,653,057
PARADIGM METALSDevelopmentPDM.AX787,8200.000.002,096,9490.590.001,229,157
GOLDEN CROSS RES.EXPLORERGCR.AX94,8000.060.042,092,8212.010.024,215,348
NYOTA MINERALSDevelopmentNYO.AX919,6500.000.002,074,9450.690.001,434,838
BCGOLDEXPLORERBCG.V38,9000.020.012,057,6480.220.05462,774
Carat Expl.ExplorerCRZ.V22,0140.450.401,995,3074.450.098,880,007
SUNRIDGE GOLDPRODUCERSGC.V209,9500.150.111,984,91712.160.0124,141,101
LARA EXPL.ExplorerLRA.V30,9700.410.331,905,7765.280.0610,069,276
PUMA EXPLORATIONExplorerPUM.V105,4500.120.091,895,5545.070.029,616,513
AFRICAN COPPERPRODUCERACU.L1,485,1100.321,830,278259.650.00475,235,205
KOBEX MINERALSExplorerKXM.V45,4800.500.391,761,44510.140.0417,856,994
TENAJON RES.ExplorerTJS.V63,4570.180.171,663,8916.350.0310,573,510
Mindoro Res.EXPLORERMIO.V297,4400.020.021,637,1612.880.014,717,993
New World Res.ExplorerNW.V13,3000.020.021,621,6520.130.12210,938
AZURE MIN.ExplorerAZS.AX817,5600.010.011,598,9215.580.008,928,900
Rose Petroleum PlcPRODUCERVML.L1,510,1850.020.031,556,4500.260.0041,109,127
NAUTILUS MIN.EXPLORERNUS.TO445,3000.520.411,532,851119.790.00183,623,908
DOWA MININGProducerDWMNF309,9508.811,519,4431,797.140.001,519,4431,797.140.002,730,659,641
HERALD RES.PRODUCERHER.AX211,6770.890.811,453,214118.080.01171,597,917
GOLD REACH RES. LTDExplorerGRV.V36,5900.300.241,394,2416.240.048,704,761
RAMBLER METALS & MININGExplorerRMM.L144,1700.110.171,372,4150.180.0124,158,387
BRAVO GOLDExplorerBVG.V215,4110.040.041,347,5546.420.018,647,459
MOUNTAIN BOY MIN.ExplorerMTB.V119,6900.010.001,321,9200.360.01474,631
CMC METALSDEVELOPMENTCMB.V108,3900.050.041,250,5423.440.014,298,205
LEVONDevelopmentLVN.V198,8210.940.941,179,804158.490.011,179,804158.490.01186,985,186
NEW GUINEA GOLDProducerNGG.V334,0100.010.001,157,4271.290.001,496,532
GOLDGROUPPRODUCERGGA.TO148,8200.100.081,141,1129.820.0111,211,355
YTC RESOURCESEXPLORERYTC.AX327,6400.230.221,093,53764.940.0071,009,090
ClancyExplorerCLY.AX206,2500.010.011,061,2881.520.011,608,750
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32998,76815.950.0215,930,192
FORTUNE MINERALSDevelopmentFT.TO214,8200.130.10993,74121.430.0021,294,033
BEAUFIELD RES.PRODUCERBFD.V111,2800.050.04960,9864.130.013,971,528
Stratabound Min.ExplorerSB.V107,9600.010.00933,6580.460.01428,061
ORO SILVERPRODUCEROSR.V29,2010.100.09932,6732.970.032,766,882
Galena Internl LtdExplorerKRD.V19,7180.090.09916,0461.900.051,739,305
Iberian MineralsDevelopment72,2100.00914,6790.000.01
FORSYS METALSEXPLORERFSY.TO119,3000.250.20895,07726.420.0123,651,225
NIBLACK MINERALPRODUCER35,9770.00878,1630.000.02
REDHAWK RES.ExplorerRDK.V146,8510.510.52864,20388.560.0176,534,189
MINOTAUR EXPL.ExplorerMEP.AX180,0700.100.08854,60516.440.0014,045,460
DOT RESOURCESExplorerDOT.V55,7300.020.02835,9071.060.01883,878
HELIXDevelopmentHLX.AX268,4700.030.02821,0918.160.006,701,012
GREAT BASIN GOLDDevelopmentGBG.TO552,4360.080.08819,69155.630.0045,595,858
ANGLO ASIAN MININGDevelopmentAAZ.L111,6800.080.12779,6560.170.0112,977,707
La Quinta Res.ExplorerLAQ.V10,7100.010.00747,0610.060.0742,465
MINERA IRLProducerMIRL.L231,1300.040.05706,5450.170.0012,049,385
GOSSAN RESOURCESEXPLORERGSS.V33,1700.020.02659,1530.800.02526,076
KivalliqExplorerKIV.V196,2000.130.10640,63630.350.0019,443,420
SCOTGOLD RESOURCESEXPLORERSGZ.AX1,045,3900.010.01588,95715.230.008,969,446
NEWMONTProducerNEM498,86022.23578,65119,164.680.00578,65119,164.680.0011,089,657,800
Cigma MetalsExplorerCGMX53,5000.01570,4960.840.01481,500
ATW GOLDPRODUCERATW.V50,5100.080.06553,5745.790.013,204,758
CAPITAL GOLDProducer2250.00550,0390.002.44
FIRST NICKELEXPLORERFNI.TO678,8400.010.00546,3364.930.002,692,619
Central AsiaEXPLORERCVR.AX1,155,3200.000.00517,9071.740.00901,150
VenturexPRODUCERVXR.AX1,547,8700.000.00200,06124.140.00497,4739.710.004,829,354
CORNERSTONEEXPLORERCGP.V189,8200.050.04481,39315.640.007,527,312
OPAWICADevelopmentOPW.V22,6600.020.01422,0250.640.02269,541
Mutiny GoldExplorerM9I.BE0.070.09387,502
WestgoldExplorerWGR.AX227,9340.160.17374,865101.380.0038,004,778
INDIA RES.PRODUCERIRL.AX1,000,5900.010.00361,70112.940.004,680,960
AURELIO RES.PRODUCERAULO.OB97,2390.02334,8405.810.001,944,783
SHOSHONEPRODUCERSHSH.OB90,0880.02261,0866.900.001,801,760
ROMIOS GOLD RES.ProducerRG.V158,3600.030.02216,97917.360.003,767,384
RIO ALTODevelopmentRIO.TO175,8863.332.64204,7362,270.870.00464,928,962
VMS VENTURESExplorerVMS.V135,5900.240.19200,780128.530.0025,805,489
SANTA FE GOLD CORPProducerSFEG.OB131,2290.14147,302124.720.00147,302124.720.0018,372,060
SKEENAExplorerSKE.V163,3800.070.05144,00058.480.008,421,422
Rocmec MiningPRODUCERRMI.V53,7400.100.08132,62232.130.004,261,582
FRONTIER RES.DevelopmentFNT.AX381,4800.000.00131,2289.070.001,190,370
PolymetalEXPLORERPMTL.IL399,3750.180.28116,5919.510.00110,853,520
LION SELECTION LTD.PRODUCERLST.AX88,0291.931.77106,0971,466.810.00155,625,333
FREEWEST RESOURCESExplorerFWR.V214,9000.890.8992,9572,047.020.00190,285,569
Kalimantan GoldExplorerKLG.V394,7200.020.0282,08176.250.006,258,680
GREYSTAREXPLORERGSL.TO84,2272.122.1777,6222,351.460.00182,525,300
Rio Novo GoldExplorer0.0068,144
EMPIRE RES.ExplorerERL.AX238,0900.010.0062,67114.820.00928,551
GLOBEX MININGEXPLORERGMX.TO41,2400.190.1541,791148.680.006,213,631
PERSHIMCO RES.DevelopmentPRO.V223,0400.220.1736,6041,038.890.0038,027,205
MASCOT MINESExplorerMSLM7,7940.0029,9970.030.00779
Magma MetalsEXPLORERMMW.TO267,3810.090.0816,2491,382.330.0022,461,468
IbcEXPLORERIBC.V44,4480.010.0012,89513.670.00176,259
POLAR STARExplorerPSR.V166,0011.901.8711,46827,065.080.00310,387,010
QUADRAFNXProducerQUX.TO191,50214.993,646787,355.440.002,870,614,980
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest SILVER Exploration, drilling and production
0% Troymet / Key (Ag-Au-Cu) Reports: New Gold Completes Expenditure Commitment on the Key Property
Latest SILVER Corporate news
-2.71% Silver Standard  (Ag-Au-Cu) Final Glance: Silver companies
-0.65% Pan American Silver  (Ag-Au-Cu) Final Glance: Silver companies
-2.71% Silver Standard  (Ag-Au-Cu) Midday Glance: Silver companies
-0.65% Pan American Silver  (Ag-Au-Cu) Midday Glance: Silver companies
4.17% Fortune Minerals  (Ag-Au-Co) receives additional financing from Lascaux to fund Revenue Silver Mine working capital
You must be registred as standard member to print this page.
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.