Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
COPPER properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
COPPER producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
COPPER development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
COPPER exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : COPPER   Request : Sort Companies By size of COPPER resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
BHP BILLITONProducerBLT.L5,322,97012.1615.8077,938,196,4690.0114.64348,587,839,0990.0065.4984,117,382,295
RIO TINTOProducerRTP1,064,24562.1746,486,760,7891.4243.68135,962,885,4340.49127.7666,164,111,650
XSTRATAProducerXTA.L3,002,6929.6414.9832,814,509,2690.0110.93121,027,413,9610.0040.3144,976,036,452
FREEPORT MCMORANProducerFCX1,445,38011.8382,492,289,4540.2157.07107,073,339,5980.1674.0817,098,845,021
ANGLO AMERICANProducerAAL.L1,404,60010.8614.1120,158,492,4540.0114.3591,284,308,6720.0064.9919,822,536,690
ANTOFAGASTAProducerANTO.L985,8708.1910.6515,974,985,6460.0116.2086,188,723,8870.0087.4210,497,365,488
NORILSKProducerNILSY1,906,28014.6118,557,635,7911.509.7372,163,619,3750.3937.8627,850,750,800
INMET MININGProducerIMN.TO69,36667.5966.523,182,452,1211.4545.8851,463,612,5820.09741.914,613,901,618
Southern CopperProducerPCU773,02035.1044,191,354,2890.6157.1744,191,354,2890.6157.1727,133,003,123
TECKProducerTCK576,42019.2622,028,257,6620.5038.2243,980,783,4080.2576.3011,101,848,584
KATANGADevelopmentKAT.TO1,907,3800.430.3112,694,503,6580.056.6641,385,692,8410.0121.70599,627,949
BARRICK GOLDProducerABX.TO1,165,78026.4120.178,451,915,5382.787.2540,784,753,1580.5834.9823,518,638,449
NEWCRESTProducerNCM.AX766,74021.3415.8815,148,303,8350.8019.7637,270,060,4050.3348.6112,178,408,472
SEABRIDGE GOLDDevelopmentSA54,32010.857,037,904,9810.08129.5632,867,021,1100.02605.06589,372,000
VEDANTA RES.ProducerVED.L270,1906.479,596,501,8110.0035.5226,876,554,3830.0099.471,748,129,404
ENTREE GOLDExplorerETG.TO171,5700.6223,822,504,1130.00138.85106,373,400
MONTERRICODevelopmentMNA.L26,3060.801.286,917,444,4010.00262.9622,594,515,8650.00858.9133,665,454
COPPER MESAExplorerACX.TO70,7910.020.0119,990,801,1230.00282.391,058,361
EQUINOXDevelopmentEQN.TO708,3788.148.595,113,666,2641.197.2218,922,165,7320.3226.716,084,490,990
Lumina CopperExplorerLCC.V22,85010.009.1413,862,226,1220.02606.66208,803,300
GOLDCORPProducerG.TO853,81018.735,626,432,0592.846.5913,610,294,5251.1715.9415,991,861,000
IMPERIALProducerIII.TO93,5905.25317,311,0811.553.3913,427,760,4440.04143.47491,347,500
NORTHERN DYNASTYDevelopmentNDM.TO298,6402.3412,791,220,1660.0542.83698,817,600
MCEWEN MININGDevelopmentMUX299,5702.8612,522,476,9540.0741.80856,770,246
Global Copper Corp.DevelopmentGLQ.TO29,65514.0811.6611,203,230,7770.03377.79345,682,758
CORRIENTE RES.EXPLORERCTQ.TO75,3508.598.5611,024,363,1300.06146.31645,120,554
NEVADA COPPEREXPLORERNCU.TO88,1700.6110,532,701,6410.01119.4653,783,700
WESTERN COPPER AND GOLDDevelopmentWRN.TO95,0901.481.1010,235,357,4330.01107.64104,325,521
WESTERN COPPER AND GOLDDevelopmentWRN95,0901.0510,235,357,4330.01107.6499,844,500
FIRST QUANTUMProducerFM.TO689,37012.118.96948,926,9536.511.3810,136,859,1320.6114.706,177,720,175
BenguetExplorerBENGF589,8900.142,949,696,8830.035.009,965,687,9150.0116.8982,584,598
TASEKOProducerTKO.TO226,1501.775,217,559,0040.0823.079,933,170,7320.0443.92400,285,500
NOVAGOLD RES.DevelopmentNG.TO321,6505.704.226,811,073,5640.2021.189,914,212,1810.1430.821,356,169,611
YAMANA GOLDProducerYRI.TO948,0403.796,937,365,1230.527.329,528,362,2160.3810.053,593,071,600
LUNDIN MININGProducerLUN.TO726,7007.734,859,328,8511.166.699,440,337,0370.6012.995,617,391,247
IVANHOE MINESDevelopmentIVN.TO785,2304.669,119,401,6340.4011.619,119,401,6340.4011.613,659,171,576
CANDENTE COPPERDevelopmentDNT.TO163,6700.088,930,793,9640.0054.5713,093,600
INTREPID MINESEXPLORERIAU.TO556,6100.260.248,730,305,5830.0215.68133,419,413
QUADRAFNXProducerQUX.TO191,50214.992,293,924,3891.2511.988,260,079,1990.3543.132,870,614,980
MARENGO MININGDevelopmentMGO.AX994,0190.140.148,041,581,4750.028.09143,574,060
CONTINENTAL MINERALSDEVELOPMENTKMK.V154,3312.592.737,180,191,2630.0646.52420,822,363
Vale Do RioProducerRIO1,806,75038.907,050,361,0989.973.907,050,361,0989.973.9070,282,573,133
Petaquilla CopperDevelopmentPTC.TO172,4602.191.694,103,494,9510.0723.796,826,203,8890.0439.58290,705,992
EXETERPRODUCERXRC.TO88,6602.246,635,914,0920.0374.85198,598,400
NEW GOLDPRODUCERNGD575,4603.001,472,126,0851.172.565,415,276,0550.329.411,726,380,096
NGEXExplorerNGQ.TO213,4700.885,156,854,8100.0424.16187,853,600
DISCOVERY METALSExplorerDML.AX644,0400.020.014,930,803,8310.007.668,754,178
HUDBAYProducerHBM.TO237,2707.354,024,016,1010.4316.964,605,631,0430.3819.411,743,934,500
LOS ANDES COPPERExplorerLA.V244,8600.240.184,444,922,6520.0118.1543,187,427
PANAUSTPRODUCERPNA.AX651,1601.841.421,882,571,3490.492.894,386,383,3070.216.74925,558,824
DULUTH METALSEXPLORERDM.TO141,8800.450.364,385,975,1870.0130.9150,881,786
ABACUS MININGPRODUCERAME.V39,1300.590.44992,741,5540.0225.374,346,012,2450.00111.0717,079,541
BUENAVENTURAProducerBVN275,63012.504,045,147,3820.8514.684,253,532,4800.8115.433,445,375,200
ALACER GOLDProducer292,8500.004,166,035,6850.0014.23
Pretium ResourcesDevelopmentPVG.TO180,70012.314,080,844,6580.5522.582,224,417,000
NEWMONTProducerNEM531,50034.103,723,613,0244.877.014,065,996,6214.467.6518,124,150,000
TNRDevelopmentTNR.V149,8200.043,957,352,7220.0026.415,992,800
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.651,667,884,3720.019.073,852,250,9210.0120.942,326,807,813
COPPER MOUNTAINDevelopmentCUM.TO132,3900.900.683,749,650,8150.0228.3289,744,533
THOMPSON CREEKPRODUCERTCM.TO222,7800.670.503,473,208,7630.0315.59111,394,678
EMEDDEVELOPMENTEMED.L116,6801.301,284,413,1390.0011.013,397,367,5530.0029.12151,100,024
SINCHAOExplorerSMZ.V52,0100.160.153,301,642,9700.0063.488,041,162
GOLD RESERVEDevelopmentGRZ.TO78,7203.033.031,384,543,5720.1717.593,259,719,7570.0741.41238,831,821
REVETTProducerRVM.TO33,7680.570.47129,984,5500.123.853,185,062,3940.0094.3215,727,345
HANA MININGDevelopmentHMG.V99,4940.810.792,999,058,3840.0330.1478,414,206
AURA MINERALSProducerORA.TO36,5901.722,989,623,7120.0281.7162,934,800
Anglo PlatProducerAMSB.BR217,100123.01153.01498,453,16066.642.302,980,976,38711.1413.7333,218,935,377
EURASIA MPRODUCEREUA.L1,531,0200.00498,453,1600.000.332,980,976,3870.001.956,430,284
GOLDMINCO CORPORATIONEXPLORERGCP.V608,9280.100.112,979,613,5510.024.8964,552,457
SUMITOMO METALProducerSTMNF581,62813.152,921,122,9702.625.022,957,146,5042.595.087,648,408,608
ChariotCHD.TO364,9170.670.672,881,882,6910.087.902,881,882,6910.087.90243,736,457
CORODevelopmentCOP.TO483,4200.132,658,995,3440.025.5060,427,500
SANDFIREEXPLORERSFR.AX157,7406.134.571,035,819,8930.706.572,637,213,6750.2716.72720,665,003
METOREXProducerMRXLF188,0981.07295,408,4080.681.572,590,387,4880.0813.77201,264,728
Crazy Horse ResExplorer48,5860.002,586,022,3350.0053.23
STINGRAYEXPLORERSRY.TO60,5560.610.611,558,356,9010.0225.732,553,246,6520.0142.1636,673,198
COPPER FOXDEVELOPMENTCUU.V427,8100.122,530,289,4860.025.912,530,289,4860.025.9151,337,198
INDOPHILDEVELOPMENTIRN.AX1,203,1500.300.232,507,758,2320.112.08277,022,298
SAN ANTON RESOURCESExplorerSNN.TO105,1960.340.342,433,647,6380.0123.1335,659,235
Caribou CopperProducerCKR.V50,5300.11820,152,6850.0116.232,392,023,2610.0047.345,558,300
SERENGETI RES.ExplorerSIR.V71,5400.152,292,983,8970.0032.0510,373,300
CAPSTONE MININGProducerCS.TO390,5000.94395,007,7470.931.012,271,389,1750.165.82367,070,000
Teal Expl.DevelopmentTL.TO53,9372.992.392,146,072,4870.0639.79128,985,050
Mediterranean Res.DevelopmentMNR.V86,7560.300.292,145,750,4090.0124.7325,443,800
ORSUDevelopmentOSU.TO182,6960.040.032,108,677,7650.0011.544,913,826
DUNDEE PRECIOUS METALSProducerDPM.TO178,4402.44584,196,3350.753.272,098,088,6620.2111.76435,393,600
Catalyst CopperExplorerCCY.V34,7100.530.412,076,728,0540.0159.8314,130,198
AFRICO RES.ExplorerARL.TO71,3131.050.80412,925,8170.145.791,938,451,9190.0327.1857,012,706
LIONS GATE METALSExplorerLGM.V7,0400.080.071,925,076,4980.00273.45491,093
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.001,914,952,9220.0028.77242,675
FRONTERA COPPERPRODUCERFCC.TO64,5180.740.631,568,215,9730.0324.311,911,918,6240.0229.6340,954,220
CARDERO RES.ProducerCDU.TO36,5280.150.111,902,589,3510.0052.094,053,498
OZ MINERALSProducerOZL.AX298,6607.061,875,450,4731.126.282,108,539,600
Hansa ResourcesExplorerHRL.V57,4130.051,835,524,7020.0031.972,870,666
Vale IncoPRODUCER1,849,9300.001,098,045,5800.000.591,816,329,1440.000.98
MINES MANAGEMENTDevelopmentMGN33,9901.131,719,384,8630.0250.5938,408,700
GLOBESTAR MININGPRODUCERGMI.TO105,9241.641.65267,729,3710.652.531,680,830,7420.1015.87175,035,597
REDHAWK RES.ExplorerRDK.V157,6980.510.521,655,834,7020.0510.5082,187,381
DOMINION MINERALSExplorerDMNM.OB75,9040.071,632,699,4210.0021.515,313,246
PACIFIC BOOKERExplorerBKM.V13,2200.701,631,475,8560.01123.411,631,475,8560.01123.419,254,000
KINROSS GOLDProducerK.TO1,246,7505.744.251,278,294,3114.141.031,622,334,9743.261.305,293,548,193
PANOROEXPLORERPML.V258,1500.181,599,850,5440.036.2045,176,250
PHILEX GOLDPRODUCERPGI.V40,6080.740.73649,487,3360.0515.991,591,003,3940.0239.1829,572,126
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.221,571,815,2400.0133.4110,180,303
RIO ALTODevelopmentRIO.TO175,8863.482.781,569,118,0850.318.921,569,118,0850.318.92489,054,541
SILVER WHEATONRoyalty companySLW.TO441,52028.5320.91574,643,44016.071.301,551,330,8465.953.519,232,022,928
STRAITS RES.DevelopmentSRL.AX316,3431.711.70263,231,9412.050.831,541,454,5000.354.87539,215,218
EuromaxExplorerEOX.V116,8430.430.331,536,401,5330.0313.1538,515,806
MarubeniResource BankMARUY173,54061.48670,904,14215.903.871,510,951,3427.068.7110,669,239,200
HARMONY GOLDProducerHMY439,9602.34440,946,5712.331.001,457,332,7150.713.311,029,506,400
ADANAC MOLYBDENUMAUA.TO25,4620.210.201,440,287,0290.0056.575,164,687
ORVANA MIN.ProducerORV.TO136,6230.2376,263,6290.410.561,424,765,1480.0210.4331,423,329
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,414,441,7680.101.01134,822,211
MOSQUITO CONSOLIDATED GOLDDevelopmentMSQ.V82,2620.150.141,287,521,7090.0115.6511,925,933
KOBEX MINERALSExplorerKXM.V45,4800.660.511,238,814,9300.0227.2423,371,080
Oceana GoldProducerOGC.AX614,4304.363.24427,119,1784.670.701,232,877,8811.622.011,993,380,555
QUATERRA RES.ExplorerQTA.V200,9700.111,215,953,3680.026.0522,106,700
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,159,788,0240.013.4110,729,713
NORTHGATE MINERALSProducerNGX.TO254,2453.713.65128,150,5247.240.501,156,933,4820.804.55928,441,691
CudecoProducerCDU.AX394,2800.311,102,311,3110.112.80122,226,800
BEZANT RESOURCESExplorerBZT.L304,9500.010.011,098,007,8880.003.604,559,353
NORD RES.ProducerNRD.TO113,2790.100.101,084,775,5660.019.581,084,775,5660.019.5811,291,651
PolymetalEXPLORERPMTL.IL399,3750.180.281,011,128,1240.002.53110,853,520
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.01942,791,4320.009.281,117,710
MONUMENT MININGProducerMMY.V322,7200.090.06865,790,0260.022.6820,290,859
CARPATHIAN GOLDDevelopmentCPN.TO694,1700.020.01843,598,8500.011.228,041,612
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.09797,037,1870.000.42168,259,531
RIDGE MININGEXPLORERRDG.L92,0660.871.43762,215,2020.008.28131,621,635
KISKA CORP.ExplorerKSK.V131,4400.080.06749,571,6910.015.707,811,023
VOLTA RESProducerVTR.TO155,3700.330.31728,407,3140.074.6947,867,633
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.57687,299,89916.253.85714,948,95315.624.0111,166,808,415
AM GOLDDevelopmentAMG.V4,3570.180.14692,956,2330.00159.04603,798
Inca Pacific Res.EXPLORERIPR.V56,6480.600.60671,748,5270.0511.8634,015,991
GEOVICDevelopmentGMC.TO106,7200.020.02671,307,5880.006.291,947,853
SILVER STANDARDPRODUCERSSO.TO119,40013.67662,863,8842.465.551,632,198,000
KOLA MININGExplorerC8M.F12,6680.010.01649,622,4760.0051.28181,860
INTL. PBX VENTURESEXPLORERPBX.V157,6990.010.00641,545,2080.004.07607,772
ECR MINERALSDevelopment262,2400.00641,545,2080.002.45
AUSSIE Q RES.DevelopmentAQR.AX347,8300.030.02623,584,1220.011.797,487,527
AFRICAN RAINBOWProducerARIM.JSE218,02284.69218,156,2270.851.00610,331,0340.302.8018,464,271,239
NORTH AMERICAN PALLADIUMProducerPDL.TO58,1304.92609,165,3570.4710.48285,999,600
CASTLE RES.ExplorerCRI.V191,9900.010.01605,179,9330.003.151,698,920
NORTHLAND RES.EXPLORERNAU.TO514,1790.130.12602,920,1950.101.1761,629,495
Tiger Res.EXPLORERTGS.AX1,992,2700.050.04584,930,4740.130.2975,265,971
MOLY MINESDevelopmentMOL.AX384,8900.070.05554,175,9910.041.4419,910,091
AGNICO-EAGLEProducerAEM.TO230,99055.1641.21369,623,94225.751.60546,049,97017.432.369,519,106,216
GETTY COPPEREXPLORERGTC.V108,4270.04531,749,4650.014.904,337,088
Stealth Min.ExplorerSML.V96,4960.010.00529,109,4170.005.48453,097
KagaraPRODUCERKZL.AX798,9500.120.11174,099,0480.510.22521,840,1270.170.6589,124,472
UNIVERSAL RES.PRODUCERURL.AX245,2770.140.14521,827,5590.062.1333,632,317
CoppercoProducerCUO.AX861,1500.050.03129,882,6960.210.15516,392,7280.050.6027,569,705
PERILYA LTD.ProducerPEM.AX526,0760.350.31513,015,6650.320.98162,749,367
SKYLINE GOLDPRODUCERSK.V182,7610.070.07510,177,9600.022.7912,481,114
De Beira GoldfieldsExplorerDBGFE.OB44,09773,544.05509,267,8266,368.0811.553,243,055,950,635
ANVIL MININGProducerAVM.TO157,7288.008.044,401,066288.140.03507,499,2522.503.221,268,133,120
Ttm Resources Inc.ExplorerTTQ.V22,1200.040.04489,614,9380.0022.13787,295
NORONT RES.ExplorerNOT.V306,3200.28462,171,1340.191.5185,769,600
ICS COPPER SYSTEMPSDevelopmentICX.V35,8890.070.07455,034,1090.0112.682,522,530
SENATOR MINERALSExplorerSNR.V33,4711.070.79448,037,3160.0613.3926,305,047
LEVONDevelopmentLVN.V198,8210.940.94437,599,9530.432.20437,599,9530.432.20186,985,186
Kumba Iron OreProducerKIO322,086166.04432,194,2191.241.3453,479,155,123
GOLD HAWK RES.DevelopmentGHK.V226,1221.281.31416,078,4270.711.84295,195,940
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03412,502,1110.012.554,995,614
PROPHECY DEVELOPMENTEXPLORERPCY.TO5,2303.07412,484,8930.0478.8716,056,100
GREAT WESTERN MIN.ExplorerGWG.V418,7400.010.00409,177,9470.000.981,589,118
WESTSTAR RES.ExplorerWER.V30,9200.030.02392,572,7410.0012.70613,298
NYOTA MINERALSDevelopmentNYO.AX1,877,6000.000.00388,542,6910.000.211,414,584
AFRICAN EAGLEDevelopmentAFE.L871,1600.000.00378,319,4200.000.434,093,790
VAALDIAM MININGDevelopment502,2640.00377,222,1010.000.75
Aqm CopperExplorerAQM.V142,9900.230.17348,550,8390.072.4424,438,421
BCGOLDDEVELOPMENTBCG.V61,7300.040.03345,684,8270.015.601,832,393
SABINADEVELOPMENTSBB.TO223,5801.97336,695,4731.311.51440,452,600
GOLD FIELDSProducerGFI821,5303.87333,550,5979.530.41333,550,5979.530.413,179,321,286
TREVALI MININGPRODUCERTV.TO403,2901.17323,408,4271.460.80471,849,319
NEVSUN RES.DevelopmentNSU301,8702.51318,719,6472.381.06318,719,6472.381.06757,693,660
AMUR MIN.ExplorerAMC.L594,4340.060.08104,168,4190.000.18310,477,0040.000.5248,687,858
PACIFIC RIDGEExplorerPEX.V31,1300.060.04300,798,7110.009.661,257,574
INTERNATIONAL ENEXCODevelopmentIEC.V42,7800.410.38296,665,4850.056.9316,083,997
HEATHERDALEEXPLORERHTR.V180,6000.06291,764,3870.041.6210,836,000
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06287,152,0960.051.1414,252,154
HALO RES.PRODUCERHLO.V29,0040.040.04265,840,0100.009.171,128,836
SANDSPRING RES.EXPLORERSSP.V114,1400.41261,742,4920.182.2946,797,400
FAR WEST MININGPRODUCERFWM.TO65,2106.806.96258,866,7851.753.97453,626,844
GobiminDevelopmentGMN.V50,3100.55254,303,2190.115.0527,670,500
SIMBERI MININGDevelopmentSAU.V115,5610.010.01249,607,3730.002.161,151,796
KENTOR GOLDEXPLORERKGL.AX184,8800.370.28112,876,6780.450.61248,328,6920.211.3450,948,491
NAUTILUS MIN.EXPLORERNUS.TO670,1600.25241,763,3260.690.36167,540,000
RAMBLER METALS & MININGExplorerRMM.L549,2900.090.11235,116,3890.000.4361,643,805
Sanu ResourcesExplorerSNU.V50,0430.320.32231,176,7330.074.6215,960,915
BUCHAN MINERALSExplorer166,2800.00226,785,3400.001.36
THUNDERMINPRODUCERTHR.TO92,2070.020.02225,227,6660.012.441,760,232
OXUS GOLDProducerOXS.L710,4200.040.06218,194,0540.000.3145,465,059
ORMONDE MININGEXPLORERORM.L472,5070.01217,816,7150.000.466,142,597
SOUTH AMERICAN SILVEREXPLORERSAC.TO251,9900.250.19213,850,7000.220.8546,976,102
BELL COPPEREXPLORERBCU.V41,4100.030.02204,072,6570.004.93942,409
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53203,707,1333.800.14774,278,793
JABIRU METALSPRODUCER553,3040.0068,982,6420.000.12203,405,0970.000.37
BEARCLAW CAPITALExplorerBRL.V24,3720.05202,234,4420.018.301,096,740
FORTUNE MINERALSDevelopmentFT.TO296,7000.190.1424,102,2571.730.08201,243,6850.210.6841,687,834
GOLD REACH RES. LTDExplorerGRV.V46,9800.12198,376,3560.034.225,637,600
MURGORPRODUCERMGR.V123,4300.020.02188,125,2250.011.521,944,269
Mawson WestEXPLORERMWE.AX154,2310.050.054,401,0661.680.03186,623,1790.041.217,382,342
TECTONIC RES.PRODUCERTTR.AX428,1560.400.412,050,29985.790.00185,254,6370.950.43175,903,601
CGA MINING.PRODUCERCGX.AX333,2662.722.80185,204,1745.030.56931,682,996
Ivanhoe AustraliaEXPLORERIVA.AX418,4100.220.20176,457,9960.470.42176,457,9960.470.4282,104,824
NYRSTARPRODUCERNYR.BE935,6400.490.6357,854,80910.170.06172,466,0853.410.18588,398,547
MEGA PRECIOUS METALSExplorerMGP.V173,1600.080.06172,025,3760.060.9911,172,283
CRESTON MOLYCMS.V287,9470.450.46157,928,2300.840.55170,036,7670.780.59132,115,843
Lithic Res.ExplorerLTH.V60,1780.170.13170,012,6480.052.837,822,057
Yukon GoldExplorerYK.TO40,4900.060.06167,178,7400.014.132,421,383
HIGHLANDS PACIFICEXPLORERHIG.AX935,9200.0620,743,2062.570.02163,268,3550.330.1753,347,440
CORNERSTONEEXPLORERCGP.V298,0400.49154,737,0610.940.52146,039,600
NEW JERSEY MININGDevelopmentNJMC105,4200.12144,005,9500.091.3712,650,400
TARANIS RES.EXPLORERTRO.V55,4500.10142,612,6280.042.575,545,000
CBH RES.PRODUCERCBH.AX1,100,8530.240.2433,520,0087.840.03140,031,3941.880.13262,761,963
COEUR D'ALÈNEProducerCDE181,6009.6133,510,26452.080.18139,795,12012.480.771,745,176,000
Centenario Copper Corp.ExplorerCCT.TO208,01080.1861.50138,790,69692.170.67138,790,69692.170.6712,792,211,461
ATLAS MINERALSExplorerAMR.V93,2200.170.16136,685,7210.111.4714,642,998
GREAT QUEST METALSDevelopmentGQ.V53,7200.19135,154,3930.082.5210,206,800
NUINSCO RES.EXPLORERNWI.TO295,5300.010.00134,815,7600.010.461,220,834
MESSINA MIN.ExplorerMMI.V12,5830.060.06134,125,7130.0110.66709,455
NORTH AMERICAN GEMExplorerNAG.V191,2870.010.01131,836,4350.010.69957,200
SKEENA RESOURCESExplorerSKE.V535,8800.06130,590,2560.250.2432,152,800
ODYSSEY RES.ExplorerODX.V36,2310.110.10126,719,5040.033.503,661,795
WestgoldExplorerWGR.AX227,9340.160.17126,580,6120.300.5638,004,778
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.00124,254,5150.050.085,815,185
MARATHON PGMExplorerMAR.TO17,7000.44122,433,7270.066.927,788,000
Ursa MajorDevelopment62,2150.0091,266,9670.001.47114,154,4780.001.83
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03113,019,9790.021.731,957,009
ZARUMA RES.EXPLORERZMR.TO117,6090.030.03111,613,4290.030.953,516,627
IMX RESOURCES NLDEVELOPMENTIXR.AX1,546,0800.100.07107,654,3681.070.07115,538,558
BCD RESOURCESProducerBCD.AX116,8600.040.03105,160,4990.030.903,068,393
CANADIAN ZINCDevelopmentCZN.TO265,9200.17104,780,4250.430.3945,206,403
SEGUE RES.ExplorerSEG.AX109,9700.040.0398,546,6310.030.902,946,624
REDBANK COPPERPRODUCERRCP.AX2,339,4300.0097,532,5060.070.047,018,290
DOT RESOURCESExplorerDOT.V55,7300.010.0196,282,4840.001.73425,777
Iberian MineralsDevelopmentIML.V276,7800.080.0693,032,8690.170.3415,367,518
GOLDQUEST MININGExplorerGQC.V215,7300.4492,961,7941.020.4394,921,200
STRONGBOWExplorerSBW.V60,5700.1790,093,8880.111.499,994,050
FORSYS METALSEXPLORERFSY.TO145,9100.120.0989,507,6770.140.6112,860,507
SPHINXDEVELOPMENTSFX.V83,8700.0715,895,5450.340.1988,649,9580.061.065,451,550
VENTANA GOLD CORP.Explorer80,3620.0085,788,4800.001.07
PENOLESProducerPE&OLES.MX31.4283,841,45283,841,452
GRAYD RES.ExplorerGYD.V96,2612.502.5181,482,8522.970.85241,663,241
VMS VENTURESExplorerVMS.V146,4800.140.1181,021,2040.190.5515,669,552
ROYAL GOLDRoyalty companyRGLD65,33079.8258,658,85888.900.9077,299,25267.461.185,214,640,600
BASS METALSPRODUCERBSM.AX1,368,1500.011,463,42810.280.0076,500,2400.200.0615,049,650
BARD VENTURESExplorerCBS.V33,1500.0375,116,8940.012.27994,500
ALKANE RES.ProducerALK.AX505,2200.2672,543,1071.780.14128,831,100
SOLOMON RES.PRODUCERSRB.V53,9300.010.0169,445,6130.011.29481,595
AFRICAN COPPERPRODUCERACU.L1,485,1100.0367,726,0100.660.0544,553,300
SCORPIO MININGDevelopmentSPM.TO347,2300.080.0666,947,1140.300.1919,981,004
PUMA EXPLORATIONExplorerPUM.V184,3800.0766,138,6790.200.3612,906,600
SIERRA METALSProducerDIB.V161,9402.402.2166,071,9675.410.41357,524,564
QUEENSTON MININGPRODUCERQMI.TO84,5985.045.1264,553,3356.700.76432,726,891
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0761,762,5030.041.642,639,700
ABCOURT MINESDevelopmentABI.V276,6800.0860,356,6650.370.2222,134,400
VenturexPRODUCERVXR.AX2,611,4800.010.0026,217,5490.440.0156,886,3680.200.0211,638,844
PLATMINEXPLORERPPN.TO910,3950.140.1422,146,8025.630.0256,311,5262.210.06124,625,792
ATW GOLDPRODUCERATW.V63,4800.1555,759,7560.170.889,522,000
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.0555,699,9670.980.0554,750,770
GLOBAL MINERALSDevelopmentCTG.V39,5400.010.0054,522,5220.001.38160,552
Canadian ArrowProducerCRO.V139,9980.0254,384,0720.040.392,099,964
Aquila Resources Inc.ExplorerAQA.TO271,5400.2654,088,8731.310.2070,600,400
Phoenix CopperPRODUCERPNX.AX737,6900.0152,624,3420.180.079,589,970
AZURE MIN.ExplorerAZS.AX1,672,6500.0151,623,4430.420.0321,744,450
MITHRIL RESExplorerMTH.AX848,1000.0050,258,7820.070.063,392,400
FORMATION METALSDEVELOPMENTFCO.TO105,7020.570.4434,635,8561.340.3348,440,8850.950.4646,250,378
MustangEXPLORERMUM.V256,4750.0246,786,7230.110.185,129,506
Discovery-corpDevelopmentDCY.V55,1710.0245,856,1490.020.831,103,419
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3245,411,9190.350.9015,930,192
LARA EXPL.ExplorerLRA.V34,2100.8045,288,4600.601.3227,368,000
Continental Nickel (cni)ExplorerCNI.V38,9440.400.3643,834,0700.321.1314,065,015
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.0043,212,5880.050.111,985,207
ALEXIS MIN.PRODUCERAMC.TO593,6460.360.3741,689,4145.290.07220,594,104
Gunson Res.EXPLORERGUN.AX255,4300.010.0141,226,4440.060.162,283,749
Treasury MetalsExplorerTML.TO103,9700.7539,830,3661.960.3877,977,500
Mutiny GoldExplorerM9I.BE0.070.0939,031,829
EMPIRE RES.ExplorerERL.AX387,2000.0238,672,0790.230.108,905,600
BELVEDERE RES.EXPLORERBEL.V73,9040.0811,478,3680.520.1638,250,2060.150.525,912,321
ACADIAN MININGEXPLORERADA.TO67,6900.060.0637,313,3920.110.554,089,424
Cigma MetalsExplorerCGMX53,5000.0036,905,3830.000.69535
ASIAN MINERAL RES.DevelopmentASN.V788,9200.0335,714,8860.550.0535,714,8860.550.0519,723,000
LION SELECTION LTD.PRODUCERLST.AX88,0291.931.7735,648,7484.370.40155,625,333
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7934,057,7161.980.4067,289,878
IRONBARKDevelopmentIBC.AX141,5500.510.3833,510,2641.600.2453,716,951
Prodigy GoldExplorerPDG.V114,4680.960.9732,071,7483.470.28111,416,741
Nemaska ExplorationExplorerNMX.V252,0841.240.9532,071,7487.490.13240,376,985
New World Res.ExplorerNW.V13,2990.130.1029,653,0560.042.231,269,341
NIBLACK MINERALPRODUCER35,9770.0028,665,9130.000.80
PEAK RESOURCESPRODUCERPEK.AX477,4600.0726,927,2611.240.0633,422,200
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0410,691,5210.720.0526,712,5350.290.137,669,174
LANDORE RES.ExplorerLND.L785,5400.0325,882,2700.010.0325,137,279
BEAUFIELD RES.ProducerBFD.V180,2800.270.2023,765,8321.510.1335,995,606
GwrEXPLORERGWQ.V157,4300.050.0423,480,3330.260.156,085,457
Carat Expl.ExplorerCRZ.V22,0140.450.4021,638,3700.410.988,880,007
DRAGON MININGProducerDRA.AX88,8400.2820,773,7951.200.2324,875,200
BREAKWATER RES.ProducerBWR.TO85,8776.997.1020,551,49229.670.24609,704,630
SOHO RES.ExplorerSOH.V213,0930.020.0119,966,2370.150.092,995,661
HOCHSCHILDProducerHOC.L505,5722.8918,554,9270.790.041,458,575,220
CANADIAN GOLDExplorerCGH.TO58,1080.660.6517,420,1452.180.3037,944,756
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.9017,008,66425.270.47429,739,976
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0016,952,9970.090.021,530,539
LEPANTO CONSOLIDATEDProducerLECBF51,355,2510.0016,865,3639.140.0016,865,3639.140.00154,065,752
FIRST NARROWSDevelopmentFNRWF67,0070.0016,490,1360.000.25670
AMERICAS SILVERProducerUSA.TO39,7704.0615,945,15310.130.40161,466,200
ALBIDONPRODUCERALB.AX349,0720.080.0715,895,3291.590.0525,222,186
GOLDGROUPPRODUCERGGA.TO185,1400.1015,263,9251.150.0817,588,300
XTIERRAExplorerXAG.V116,3700.0415,126,3570.270.134,072,962
Stratabound Min.ExplorerSB.V145,8500.030.0213,545,2010.200.092,722,655
CROCODILE GOLDProducer475,8200.0013,299,3860.000.03
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.6913,254,1484.410.1658,484,603
TERRAMINDevelopmentTZN.AX1,821,1400.1911,375,85330.420.0112,800,03927.030.01346,016,594
KARMIN EXPL.ExplorerKAR.V76,5900.460.3412,539,4972.080.1626,095,898
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0011,832,7650.250.012,901,898
ANGLO ASIAN MININGDevelopmentAAZ.L112,6610.170.2211,574,2680.020.1025,266,178
GOSSAN RESOURCESEXPLORERGSS.V33,1700.0711,251,2810.190.342,156,076
ENDEAVOUR SILVERProducerEDR.TO127,1104.223.1211,138,41535.630.09396,885,468
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0010,920,8190.070.01729,234
Vulcan Res.ExplorerVCN.AX227,0450.110.1010,727,2642.020.0521,690,720
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.3610,589,2444.980.0752,722,003
IMPACT SILVERPRODUCERIPT.V85,5700.619,183,5855.680.1152,197,700
MINCO PLCDevelopmentMIO.L478,1420.020.039,075,8140.010.0212,747,390
MOUNTAIN BOY MIN.ExplorerMTB.V138,9400.070.058,467,0790.790.066,673,983
YTC RESOURCESEXPLORERYTC.AX327,6400.230.228,298,2008.560.0371,009,090
CAMECOProducerCCO.TO395,79313.327,970,372661.440.025,271,956,393
Rockgate CapitalExplorerRGT.V116,8970.630.637,781,8779.440.0773,431,539
Suramina Res.ExplorerSAX.TO69,2580.270.237,688,6212.050.1115,780,643
SILVER MINESExplorerSVL.AX390,8800.147,523,4957.010.0252,768,800
ARGENT MIN.DEVELOPMENTARD.AX420,7500.036,746,1451.870.0212,622,500
PUGET VENTURESEXPLORERPVS.V33,3860.490.475,364,2882.950.1615,811,109
PANORAMIC RES.PRODUCERPAN.AX428,5700.220.165,238,18313.390.0170,148,340
ROMIOS GOLD RES.ProducerRG.V167,2700.050.035,114,5041.080.035,530,950
ClancyExplorerCLY.AX2,357,5400.004,994,2970.940.004,715,080
KivalliqExplorerKIV.V246,7500.123,928,6387.220.0228,376,250
CELTIC MIN.CME.TO80,1930.060.063,668,4921.370.053,668,4921.370.055,017,516
THUNDELARRAEXPLORERTHX.AX426,5000.053,492,1225.980.0120,898,500
ALTIUS MIN.Royalty companyALS.TO43,34010.853,034,641154.960.073,034,641154.960.07470,239,000
BRAVO GOLDExplorerBVG.V215,4110.040.042,936,5572.940.018,647,459
SOUTH AMERICAN GOLD AND COPPERProducer913,3330.002,661,4280.000.002,661,4280.000.00
Groupo MexicoProducerGMBXF7,785,0002.902,647,3118,528.090.0022,576,499,814
Magma MetalsEXPLORERMMW.TO267,3810.090.081,876,57511.970.0122,461,468
GLOBEX MININGEXPLORERGMX.TO48,9000.561,792,59615.280.0427,384,000
DOWA MININGProducerDWMNF309,9507.301,582,8201,429.500.011,582,8201,429.500.012,262,635,117
FREEWEST RESOURCESExplorerFWR.V214,9000.890.891,580,384120.400.01190,285,569
MDN.ProducerMDN.TO114,6600.050.031,428,5952.790.013,978,645
NORTH BAYExplorerNBRI1,948,5200.001,415,0480.140.00194,852
CancorExplorerKCR.TO47,5960.030.021,263,9100.870.031,093,994
Goldbrook VenturesExplorerGBK.V230,9890.350.341,113,44570.790.0078,824,996
HUAKAN INTERNATIONALPRODUCER32,5820.00896,3820.000.03
Inspiration MiningExplorerISM.TO16,4100.04895,5180.640.05574,350
Decade ResourcesExplorerDEC.V85,5800.080.06795,6575.970.014,750,974
AURCANADevelopmentAUN.V84,7400.290.21745,60324.380.0118,180,289
IbcEXPLORERIBC.V11,3510.04473,1120.840.04397,283
POLAR STARExplorerPSR.V166,0011.901.87470,026660.360.00310,387,010
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.0839,948200.940.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest COPPER Corporate news
-9.09% Copper Strike  (Au-Cu) UPDATE 1-Chile first-quarter growth weakest since 2009 after copper strike
You must be registred as standard member to print this page.