Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L2,112,07210.8014.234,283,140,8300.072.0314,675,731,8690.026.9530,052,672,488
VEDANTA RES.ProducerVED.L269,8695.286.183,838,247,9850.0014.2213,607,371,7470.0050.421,667,317,991
COEUR D'ALÈNEProducerCDE162,41213.862,078,491,7521.0812.807,841,516,3820.2948.282,251,036,294
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V93,1183.382.59277,638,0480.872.985,251,014,2530.0556.39241,549,412
SILVERCORP METALSProducerSVM.TO166,9803.953.03528,679,1930.963.174,251,834,1810.1225.46506,418,614
PAN AMERICAN SILVERProducerPAAS152,03818.293,500,521,8450.7923.022,780,777,928
HECLA MININGProducerHL384,0125.84969,018,9452.312.523,280,850,5580.688.542,242,632,404
SILVER STANDARDPRODUCERSSO.TO118,39416.8712.95412,352,6153.723.483,025,646,1330.5125.561,532,727,268
SUMITOMO METALProducerSTMNF581,62810.552,931,728,1292.095.042,931,728,1292.095.046,136,175,727
CANADIAN ZINCDevelopmentCZN.TO218,0480.330.252,671,157,9120.0212.2554,386,420
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,35016.56585,988,69116.291.021,741,276,8235.483.029,544,355,205
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX859,4600.000.001,500,000,0000.001.751,297,102
FIRST MAJESTICPRODUCERFR.TO162,23817.2413.23277,317,9997.741.711,371,833,4351.568.462,146,244,961
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO236,2325.744.401,206,589,9610.865.111,039,933,987
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,082,2300.020.019,429,8321.390.01965,031,6100.010.8913,073,371
GOLDQUEST MININGExplorerGQC.V211,1660.500.38929,177,8870.094.4081,018,425
ANGLO AMERICANProducerAAL.L1,405,4658.5910.06341,760,5990.410.24924,325,6010.150.6614,141,954,576
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V152,4140.330.25780,436,4080.055.1238,695,773
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,795,0400.120.09137,932,2141.130.08575,419,7380.270.32155,760,670
NOVAGOLD RES.DevelopmentNG.TO319,9037.115.45558,034,0783.131.741,744,657,166
GOLDEN MINERALSDevelopmentAUM.TO84,6901.110.85532,974,7850.146.2972,149,812
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.070.05446,205,9000.013.835,852,732
GOLDEN TAG RES.ExplorerGOG.V58,4270.110.08446,112,8830.017.644,720,157
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO296,73017.8713.72375,976,34210.831.274,070,129,883
AMERICAS SILVERProducerUSA.TO358,6420.360.28359,331,4360.281.0099,087,546
HEATHERDALEEXPLORERHTR.V138,9300.050.04346,302,1210.022.495,331,558
NEW GOLDPRODUCERNGD511,5235.13325,111,9528.070.642,624,113,939
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.010.02267,723,5400.000.567,450,838
FRESNILLOProducerFRES.L730,20017.9020.98238,176,8460.640.3315,323,072,263
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO393,0430.910.70220,968,0031.240.56274,539,007
KARMIN EXPL.ExplorerKAR.V60,6510.320.25219,426,4420.073.6214,923,078
ORMONDE MININGEXPLORERORM.L472,5070.020.02217,816,7150.000.4611,793,304
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX714,5500.130.09188,884,1370.360.2667,395,125
MAG SILVERDevelopmentMAG.TO80,11620.4515.69187,138,9506.722.341,256,706,436
ENDEAVOUR SILVERProducerEDR.TO115,5596.194.75176,443,9953.111.53548,885,249
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO719,6375.113.92174,299,67616.190.242,821,996,988
HOCHSCHILDProducerHOC.L505,5722.783.25167,597,3280.100.331,644,367,518
KINGSGATEPRODUCERKCN.AX223,5800.410.30166,603,3380.400.7567,238,331
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO219,9501.240.95162,087,8261.290.74209,108,225
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO59,9331.511.1640,203,4981.730.67160,408,3420.432.6869,417,004
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.270.21135,465,9030.0115.091,840,402
IMPERIALProducerIII.TO81,7617.085.43133,539,7243.331.63444,107,590
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX34.001.83126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.050.04109,182,1720.031.402,999,823
SLAM EXPL.DevelopmentSXL.V21,7900.080.06102,842,2480.014.721,348,078
KOOTENAY SILVERDevelopmentKTN.V158,8790.480.3798,969,9200.590.6258,550,494
IRONBARKDevelopmentIBC.AX125,8200.470.3583,775,6600.530.6744,488,097
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,132,9200.000.0077,699,3280.030.072,593,879
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.040.0369,445,6090.040.683,087,746
GREAT PANTHER SILVERProducerGPR.TO144,7631.691.3069,228,0162.710.48187,772,739
CAPSTONE MININGProducerCS.TO386,8840.730.5668,151,9433.180.18216,783,484
MitsuiPRODUCERMITSY89,830269.7366,769,862362.890.7424,229,845,900
MERREX GOLDExplorerMXI.V199,2270.220.1765,693,5020.510.3333,637,629
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO177,76198.2475.9760,221,914224.240.3413,504,292,080
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5670.830.6452,160,2001.050.6154,515,318
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.000.0044,463,9310.000.01999,791
ALEXCO RESOURCESDevelopmentAXR.TO88,6662.401.8438,691,1274.220.44163,313,576
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX299,6100.030.0235,417,2610.180.126,329,948
Frontline GoldExplorerFGC.V140,4630.030.0232,846,7510.080.232,701,842
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.680.5219,069,6081.340.3931,837,6220.800.6525,623,006
BUENAVENTURAProducerBVN275,63013.9026,473,108144.720.1026,473,108144.720.103,831,257,222
NORTHERN FREEGOLDExplorerNFR.V39,1430.230.1825,741,1740.270.666,907,736
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX340,4800.220.1621,531,0062.570.0655,243,527
Treasury MetalsExplorerTML.TO91,9970.740.5721,157,9842.470.2352,254,782
Stratabound Min.ExplorerSB.V431,5500.010.0119,400,6790.170.043,342,498
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.3015,564,6360.046.77690,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V122,8660.070.0512,063,7470.550.106,650,646
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO440,21034.5426.529,672,7821,206.920.0211,674,286,016
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V284,8950.090.078,611,2562.290.0319,726,559
VenturexPRODUCERVXR.AX1,746,1900.010.012,743,6973.400.007,074,0401.320.009,325,803
DOWA MININGProducerDWMNF309,9507.506,127,044379.400.026,127,044379.400.022,324,625,120
FRONTIER RES.DevelopmentFNT.AX32,5700.040.036,101,3640.160.19983,765
ClancyExplorerCLY.AX2,357,5400.000.005,850,4620.610.003,559,895
LYDIAN INTERNATIONALExplorerLYD.TO665,9490.440.345,328,85942.300.01225,398,218
OPAWICADevelopmentOPW.V5,6650.130.105,267,5170.100.93547,624
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.001,984,1600.010.2515,588
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO46,1180.350.271,289,7049.600.0312,385,817
AURCANADevelopmentAUN.V84,6450.560.43351,858103.320.0036,353,391
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Corporate news
-0.19% Duke Energy  (Oil) Duke Energy board names former INPO leader Bill Webster as new board member
-0.19% Duke Energy  (Oil) Duke Energy Federal Affairs leader Heath Shuler to leave the company
4.17% Flinders Resources  () Flinders and Tasman Announce Closing of the Arrangement; Name Change to Leading Edge Materials Corp.
-3.77% Tasman Metals  (Zr) Flinders and Tasman Announce Closing of the Arrangement; Name Change to Leading Edge Materials Corp.
-0.19% Duke Energy  (Oil) Duke Energy Federal Affairs leader Heath Shuler to leave the company August 15, 2016
You must be registred as standard member to print this page.