Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L5,322,97011.444,283,140,8300.140.8014,675,731,8690.042.7660,868,163,231
VEDANTA RES.ProducerVED.L270,1906.003,838,247,9850.0014.2113,607,371,7470.0050.361,621,140,096
COEUR D'ALÈNEProducerCDE181,4508.672,078,491,7520.7611.457,841,516,3820.2043.221,573,171,500
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V103,0902.12277,638,0480.792.695,251,014,2530.0450.94218,550,800
SILVERCORP METALSProducerSVM.TO167,8504.09528,679,1931.303.154,251,834,1810.1625.33686,506,500
PAN AMERICAN SILVERProducerPAAS153,07017.133,500,521,8450.7522.872,622,089,100
HECLA MININGProducerHL395,8305.32969,018,9452.172.453,280,850,5580.648.292,105,815,515
SILVER STANDARDPRODUCERSSO.TO119,40013.12412,352,6153.803.453,025,646,1330.5225.341,566,528,000
SUMITOMO METALProducerSTMNF581,62812.502,931,728,1292.485.042,931,728,1292.485.047,270,350,388
CANADIAN ZINCDevelopmentCZN.TO265,9200.162,671,157,9120.0210.0442,547,203
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,42016.55585,988,69116.281.021,741,276,8235.483.029,539,750,470
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX2,687,5500.001,500,000,0000.000.562,687,550
FIRST MAJESTICPRODUCERFR.TO164,34011.08277,317,9996.571.691,371,833,4351.338.351,820,887,200
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO237,2706.881,206,589,9611.355.091,632,417,600
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,368,1500.019,429,8321.450.01965,031,6100.010.7113,681,500
GOLDQUEST MININGExplorerGQC.V215,7300.41929,177,8870.094.3187,370,650
ANGLO AMERICANProducerAAL.L1,404,6009.7312.38341,760,5990.510.24924,325,6010.190.6617,391,894,480
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V159,9300.26780,436,4080.054.8841,581,800
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,821,1400.19137,932,2142.440.08575,419,7380.590.32336,910,894
NOVAGOLD RES.DevelopmentNG.TO321,6506.05558,034,0783.491.731,945,982,403
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69532,974,7850.116.2958,484,603
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.030.02446,205,9000.013.832,639,279
GOLDEN TAG RES.ExplorerGOG.V78,9300.040.03446,112,8830.015.652,378,319
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO312,30011.70375,976,3429.721.203,653,910,000
AMERICAS SILVERProducerUSA.TO39,7703.90359,331,4360.439.04155,103,000
HEATHERDALEEXPLORERHTR.V180,6000.05346,302,1210.031.929,030,000
NEW GOLDPRODUCERNGD575,4603.09325,111,9525.470.561,778,171,499
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.020.03267,723,5400.000.5614,911,366
FRESNILLOProducerFRES.L730,20016.05238,176,8460.490.3311,719,710,000
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO403,6201.17220,968,0032.140.55472,235,400
KARMIN EXPL.ExplorerKAR.V76,5900.40219,426,4420.142.8630,636,000
ORMONDE MININGEXPLORERORM.L472,5070.01217,816,7150.000.466,756,857
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX804,5100.14188,884,1370.580.23108,608,852
MAG SILVERDevelopmentMAG.TO80,76017.3113.04187,138,9505.632.321,053,079,953
ENDEAVOUR SILVERProducerEDR.TO127,3004.163.13176,443,9952.261.39398,444,099
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO726,7007.305.50174,299,67622.930.243,996,719,370
HOCHSCHILDProducerHOC.L505,5722.85167,597,3280.090.331,438,352,340
KINGSGATEPRODUCERKCN.AX223,5800.220.16166,603,3380.220.7536,307,044
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO223,5801.86162,087,8262.570.72415,858,800
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO60,4601.100.8340,203,4981.250.66160,408,3420.312.6550,098,970
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.510.38145,099,4420.162.3723,479,594
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.170.13135,465,9030.0115.091,151,104
IMPERIALProducerIII.TO93,5904.46133,539,7243.131.43417,411,400
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX27.17126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.04109,182,1720.021.402,728,159
SLAM EXPL.DevelopmentSXL.V28,7800.040.03102,842,2480.013.57760,411
KOOTENAY SILVERDevelopmentKTN.V174,7000.2698,969,9200.460.5745,422,000
IRONBARKDevelopmentIBC.AX141,5500.500.3883,775,6600.640.5953,449,280
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,298,0400.0077,699,3280.050.063,894,120
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.0169,445,6090.020.681,117,710
GREAT PANTHER SILVERProducerGPR.TO166,3701.5369,228,0163.680.42254,546,100
CAPSTONE MININGProducerCS.TO390,5000.8268,151,9434.700.17320,210,000
MitsuiPRODUCERMITSY89,830294.8466,769,862396.660.7426,485,028,050
MERREX GOLDExplorerMXI.V199,2300.230.1765,693,5020.510.3333,288,345
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.5760,221,914185.430.3411,166,808,415
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5700.5052,160,2000.820.6142,785,000
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.0044,463,9310.000.011,279,983
ALEXCO RESOURCESDevelopmentAXR.TO93,6801.7938,691,1274.330.41167,687,200
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX420,7500.0335,417,2610.380.0813,464,001
Frontline GoldExplorerFGC.V140,4630.0232,846,7510.090.232,809,267
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.4019,069,6081.030.3931,837,6220.620.6519,658,740
BUENAVENTURAProducerBVN275,63011.5726,473,108120.460.1026,473,108120.460.103,189,039,285
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2225,741,1740.400.5510,180,303
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX390,8800.1321,531,0062.360.0650,814,400
Treasury MetalsExplorerTML.TO103,9700.620.4721,157,9842.300.2048,591,003
Stratabound Min.ExplorerSB.V145,8500.030.0219,400,6790.140.132,722,655
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.1415,564,6360.026.77322,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V184,3800.0712,063,7470.990.0711,984,700
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO441,52028.5320.919,672,782954.430.029,232,022,928
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V299,5600.468,611,25616.000.03137,797,600
VenturexPRODUCERVXR.AX2,611,4800.012,743,6974.760.007,074,0401.850.0013,057,400
DOWA MININGProducerDWMNF309,9507.986,127,044403.690.026,127,044403.690.022,473,401,128
FRONTIER RES.DevelopmentFNT.AX70,4500.036,101,3640.380.092,324,850
ClancyExplorerCLY.AX2,357,5400.005,850,4621.210.007,072,620
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.385,328,85949.220.01262,293,744
OPAWICADevelopmentOPW.V29,1300.055,267,5170.250.181,310,850
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.011,984,1600.050.2597,425
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO48,9000.480.361,289,70413.580.0317,508,890
AURCANADevelopmentAUN.V84,7400.33351,85878.270.0027,540,500
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Corporate news
-1.49% Barrick Gold  (Cu-Le-Ni) INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Barrick Gold Corporation of a Class Ac...
-2.72% United States Steel  (Fe-Sn) INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Shareholders of United States Steel Corporation of Com...
0.91% Anadarko  (Ngas-Oil) INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of Anadarko Petroleum Corporation of Commenc...
-1.49% Barrick Gold  (Cu-Le-Ni) SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Barrick Gold Corporation of a Class...
-2.72% United States Steel  (Fe-Sn) SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of United States Steel Corporation of ...
You must be registred as standard member to print this page.