Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L5,322,97012.1615.804,283,140,8300.200.8014,675,731,8690.062.7684,117,382,295
VEDANTA RES.ProducerVED.L270,1906.473,838,247,9850.0014.2113,607,371,7470.0050.361,748,129,404
COEUR D'ALÈNEProducerCDE181,6009.612,078,491,7520.8411.457,841,516,3820.2243.181,745,176,000
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V103,0902.64277,638,0480.982.695,251,014,2530.0550.94271,642,150
SILVERCORP METALSProducerSVM.TO167,8504.08528,679,1931.303.154,251,834,1810.1625.33684,828,000
PAN AMERICAN SILVERProducerPAAS153,07017.573,500,521,8450.7722.872,689,439,900
HECLA MININGProducerHL395,8306.05969,018,9452.472.453,280,850,5580.738.292,394,771,403
SILVER STANDARDPRODUCERSSO.TO119,40013.67412,352,6153.963.453,025,646,1330.5425.341,632,198,000
SUMITOMO METALProducerSTMNF581,62813.152,931,728,1292.615.042,931,728,1292.615.047,648,408,608
CANADIAN ZINCDevelopmentCZN.TO265,9200.172,671,157,9120.0210.0445,206,403
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,42019.26585,988,69118.951.021,741,276,8236.383.0211,101,848,584
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX2,687,5500.001,500,000,0000.000.562,687,550
FIRST MAJESTICPRODUCERFR.TO164,34012.068.94277,317,9995.301.691,371,833,4351.078.351,469,014,224
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO237,2707.351,206,589,9611.455.091,743,934,500
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,368,1500.019,429,8321.600.01965,031,6100.020.7115,049,650
GOLDQUEST MININGExplorerGQC.V215,7300.44929,177,8870.104.3194,921,200
ANGLO AMERICANProducerAAL.L1,404,60010.8614.11341,760,5990.580.24924,325,6010.210.6619,822,536,690
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V158,6200.28780,436,4080.064.9243,620,500
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,821,1400.19137,932,2142.510.08575,419,7380.600.32346,016,594
NOVAGOLD RES.DevelopmentNG.TO321,6505.704.22558,034,0782.431.731,356,169,611
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69532,974,7850.116.2958,484,603
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.04446,205,9000.013.834,072,962
GOLDEN TAG RES.ExplorerGOG.V78,9300.06446,112,8830.015.654,341,150
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO312,30012.799.47375,976,3427.861.202,956,593,443
AMERICAS SILVERProducerUSA.TO39,7704.06359,331,4360.459.04161,466,200
HEATHERDALEEXPLORERHTR.V180,6000.06346,302,1210.031.9210,836,000
NEW GOLDPRODUCERNGD575,4603.00325,111,9525.310.561,726,380,096
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.020.03267,723,5400.000.5612,747,390
FRESNILLOProducerFRES.L730,20016.03238,176,8460.490.3311,705,106,000
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO403,2901.17220,968,0032.140.55471,849,319
KARMIN EXPL.ExplorerKAR.V76,5900.460.34219,426,4420.122.8626,095,898
ORMONDE MININGEXPLORERORM.L472,5070.01217,816,7150.000.466,142,597
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX804,5100.15188,884,1370.620.23116,653,952
MAG SILVERDevelopmentMAG.TO80,76016.2312.02187,138,9505.192.32970,861,266
ENDEAVOUR SILVERProducerEDR.TO127,1104.223.12176,443,9952.251.39396,885,468
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO726,7007.73174,299,67632.230.245,617,391,247
HOCHSCHILDProducerHOC.L505,5722.89167,597,3280.090.331,458,575,220
KINGSGATEPRODUCERKCN.AX223,5800.21166,603,3380.280.7546,951,800
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO223,5801.97162,087,8262.720.72440,452,600
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO60,4601.0440,203,4981.560.66160,408,3420.392.6562,878,400
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.22135,465,9030.0115.091,974,634
IMPERIALProducerIII.TO93,5905.25133,539,7243.681.43491,347,500
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX31.42126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.04109,182,1720.031.403,117,896
SLAM EXPL.DevelopmentSXL.V28,7800.04102,842,2480.013.571,151,200
KOOTENAY SILVERDevelopmentKTN.V174,7000.2998,969,9200.510.5750,663,000
IRONBARKDevelopmentIBC.AX141,5500.510.3883,775,6600.640.5953,716,951
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0077,699,3280.040.062,901,898
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.0169,445,6090.020.681,117,710
GREAT PANTHER SILVERProducerGPR.TO166,3701.711.2769,228,0163.040.42210,638,395
CAPSTONE MININGProducerCS.TO390,5000.9468,151,9435.390.17367,070,000
MitsuiPRODUCERMITSY89,830294.8466,769,862396.660.7426,485,028,050
MERREX GOLDExplorerMXI.V199,2300.230.1765,693,5020.510.3333,288,345
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.5760,221,914185.430.3411,166,808,415
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5700.6152,160,2001.000.6152,197,700
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.0044,463,9310.000.012,133,305
ALEXCO RESOURCESDevelopmentAXR.TO93,6801.7838,691,1274.310.41166,750,400
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX420,7500.0335,417,2610.360.0812,622,500
Frontline GoldExplorerFGC.V140,4630.0332,846,7510.110.233,511,584
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.4319,069,6081.110.3931,837,6220.660.6521,133,146
BUENAVENTURAProducerBVN275,63012.5026,473,108130.150.1026,473,108130.150.103,445,375,200
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2225,741,1740.400.5510,180,303
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX390,8800.1421,531,0062.450.0652,768,800
Treasury MetalsExplorerTML.TO103,9700.7521,157,9843.690.2077,977,500
Stratabound Min.ExplorerSB.V145,8500.030.0219,400,6790.140.132,722,655
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.1615,564,6360.026.77368,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V184,3800.0712,063,7471.070.0712,906,600
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO441,52028.5320.919,672,782954.430.029,232,022,928
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V298,0400.498,611,25616.960.03146,039,600
VenturexPRODUCERVXR.AX2,611,4800.010.002,743,6974.240.007,074,0401.650.0011,638,844
DOWA MININGProducerDWMNF309,9507.306,127,044369.290.026,127,044369.290.022,262,635,117
FRONTIER RES.DevelopmentFNT.AX70,4500.036,101,3640.370.092,254,400
ClancyExplorerCLY.AX2,357,5400.005,850,4620.810.004,715,080
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.355,328,85945.280.01241,310,244
OPAWICADevelopmentOPW.V29,1300.055,267,5170.280.181,456,500
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.011,984,1600.050.2597,425
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO48,9000.561,289,70421.230.0327,384,000
AURCANADevelopmentAUN.V84,7400.290.21351,85851.670.0018,180,289
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Corporate news
-2.72% United States Steel  (Fe-Sn) U.S. STEEL LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Los...
-0.1% Duke Energy  (Oil) Lt. Gov. Crouch joins leaders from Duke Energy Indiana and NSA Crane to celebrate completion of new ...
-2.72% United States Steel  (Fe-Sn) SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of United States Steel Corporation of...
0.09% Anadarko  (Ngas-Oil) EQUITY ALERT: Levi & Korsinsky, LLP Notifies Investors of Anadarko Petroleum Corporation of a Class ...
You must be registred as standard member to print this page.