Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L5,322,97012.5515.724,283,140,8300.200.8014,675,731,8690.062.7683,671,101,819
VEDANTA RES.ProducerVED.L277,0908.3110.403,838,247,9850.0113.8513,607,371,7470.0049.112,882,523,600
COEUR D'ALÈNEProducerCDE181,0607.922,078,491,7520.6911.487,841,516,3820.1843.311,433,995,200
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V103,0902.201.65277,638,0480.612.695,251,014,2530.0350.94169,826,342
SILVERCORP METALSProducerSVM.TO167,3104.633.47528,679,1931.103.164,251,834,1810.1425.41579,976,936
PAN AMERICAN SILVERProducerPAAS152,33017.993,500,521,8450.7822.982,740,416,700
HECLA MININGProducerHL395,4405.08969,018,9452.072.453,280,850,5580.618.302,008,835,200
SILVER STANDARDPRODUCERSSO.TO119,35014.0610.53412,352,6153.053.453,025,646,1330.4225.351,256,364,271
SUMITOMO METALProducerSTMNF581,62813.152,931,728,1292.615.042,931,728,1292.615.047,648,408,608
CANADIAN ZINCDevelopmentCZN.TO266,1100.240.182,671,157,9120.0210.0447,832,833
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,42021.07585,988,69120.731.021,741,276,8236.973.0212,145,168,726
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX2,687,5500.001,500,000,0000.000.562,687,550
FIRST MAJESTICPRODUCERFR.TO164,34010.607.94277,317,9994.701.691,371,833,4350.958.351,304,676,509
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO237,2709.407.041,206,589,9611.385.091,670,414,991
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,368,1500.010.019,429,8321.440.01965,031,6100.010.7113,574,237
GOLDQUEST MININGExplorerGQC.V215,7300.520.39929,177,8870.094.3184,022,520
ANGLO AMERICANProducerAAL.L1,402,24012.5415.70341,760,5990.640.24924,325,6010.240.6622,013,532,988
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V155,2100.350.26780,436,4080.055.0340,682,869
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,821,0000.150.11137,932,2141.520.08575,419,7380.360.32209,314,838
NOVAGOLD RES.DevelopmentNG.TO321,5306.845.12558,034,0782.951.741,647,266,267
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69532,974,7850.116.2958,484,603
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.040.03446,205,9000.013.833,487,536
GOLDEN TAG RES.ExplorerGOG.V78,9300.060.04446,112,8830.015.653,250,653
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO311,1309.897.41375,976,3426.131.212,304,753,204
AMERICAS SILVERProducerUSA.TO39,5603.662.74359,331,4360.309.08108,456,633
HEATHERDALEEXPLORERHTR.V164,5300.070.05346,302,1210.022.108,600,970
NEW GOLDPRODUCERNGD513,1702.95325,111,9524.660.631,513,851,453
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.020.03267,723,5400.000.5612,876,799
FRESNILLOProducerFRES.L730,20015.3619.24238,176,8460.590.3314,050,122,854
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO402,5801.220.91220,968,0031.660.55367,873,285
KARMIN EXPL.ExplorerKAR.V61,0900.480.36219,426,4420.103.5921,966,009
ORMONDE MININGEXPLORERORM.L472,5070.010.02217,816,7150.000.468,582,012
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX803,5100.150.11188,884,1370.470.2488,907,982
MAG SILVERDevelopmentMAG.TO80,70018.8014.07187,138,9506.072.321,135,594,260
ENDEAVOUR SILVERProducerEDR.TO127,0804.183.13176,443,9952.251.39397,599,008
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO726,1707.605.69174,299,67623.710.244,131,994,349
HOCHSCHILDProducerHOC.L505,5722.733.17167,597,3280.100.331,603,433,709
KINGSGATEPRODUCERKCN.AX223,5800.270.20166,603,3380.270.7545,194,908
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO220,0601.471.10162,087,8261.490.74242,292,662
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO60,2501.200.9040,203,4981.350.67160,408,3420.342.6654,169,481
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.190.14135,465,9030.0115.091,278,853
IMPERIALProducerIII.TO93,5905.964.46133,539,7243.131.43417,510,605
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX30.181.59126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.050.03109,182,1720.021.402,628,620
SLAM EXPL.DevelopmentSXL.V28,7800.050.03102,842,2480.013.57969,512
KOOTENAY SILVERDevelopmentKTN.V174,7000.280.2198,969,9200.370.5736,613,626
IRONBARKDevelopmentIBC.AX125,8200.490.3883,775,6600.560.6747,275,365
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0077,699,3280.050.063,972,003
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.0169,445,6090.020.681,222,246
GREAT PANTHER SILVERProducerGPR.TO166,3702.181.6369,228,0163.920.42271,579,726
CAPSTONE MININGProducerCS.TO390,5001.240.9368,151,9435.320.17362,535,514
MitsuiPRODUCERMITSY89,830294.8466,769,862396.660.7426,485,028,050
MERREX GOLDExplorerMXI.V199,2300.230.1765,693,5020.510.3333,288,345
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO178,25082.9962.5760,221,914185.190.3411,152,418,198
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5700.630.4752,160,2000.770.6140,378,326
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.000.0044,463,9310.000.016,412,714
ALEXCO RESOURCESDevelopmentAXR.TO92,6502.111.5838,691,1273.780.42146,403,584
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX360,7500.040.0335,417,2610.320.1011,290,650
Frontline GoldExplorerFGC.V140,4630.020.0132,846,7510.060.232,106,389
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.560.4219,069,6081.080.3931,837,6220.650.6520,614,155
BUENAVENTURAProducerBVN275,63012.4326,473,108129.420.1026,473,108129.420.103,426,081,099
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2225,741,1740.400.5510,180,303
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX372,7000.170.1321,531,0062.180.0646,864,423
Treasury MetalsExplorerTML.TO103,1100.760.5721,157,9842.770.2158,686,500
Stratabound Min.ExplorerSB.V145,8500.030.0219,400,6790.140.132,735,417
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.2515,564,6360.046.77575,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V140,3500.090.0712,063,7470.780.099,459,730
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO441,46027.5120.609,672,782940.400.029,096,278,885
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V287,4600.290.218,611,2567.120.0361,329,878
VenturexPRODUCERVXR.AX2,611,4800.010.012,743,6975.840.007,074,0402.260.0016,021,952
DOWA MININGProducerDWMNF309,9507.856,127,044397.110.026,127,044397.110.022,433,107,626
FRONTIER RES.DevelopmentFNT.AX70,4500.050.046,101,3640.420.092,581,175
ClancyExplorerCLY.AX2,357,5400.000.005,850,4620.620.003,600,435
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.370.285,328,85936.380.01193,838,574
OPAWICADevelopmentOPW.V23,2500.100.075,267,5170.310.231,654,618
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.011,984,1600.050.2597,425
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO48,8500.530.401,289,70415.030.0319,381,628
AURCANADevelopmentAUN.V84,7400.370.28351,85866.760.0023,491,273
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Exploration, drilling and production
-1.3% BHP Billiton  (Ag-Au-Co) Union leaders at BHP's Escondida mine to meet with workers
0.83% Rio Tinto LTD  () Union leaders at BHP's Escondida mine to meet with workers
Latest LEAD Corporate news
8.54% Rentech  (Coal-Ngas) SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Inve...
8.54% Rentech  (Coal-Ngas) SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Inve...
8.54% Rentech  (Coal-Ngas) SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Inve...
8.54% Rentech  (Coal-Ngas) SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Inve...
8.54% Rentech  (Coal-Ngas) RTK SHAREHOLDER ALERT: The Law Offices of Vincent Wong Notifies Investors of a Class Action Involvin...
You must be registred as standard member to print this page.