Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L5,322,97011.5414.874,283,140,8300.180.8014,675,731,8690.052.7679,145,193,252
VEDANTA RES.ProducerVED.L277,0906.668.593,838,247,9850.0113.8513,607,371,7470.0049.112,379,114,553
COEUR D'ALÈNEProducerCDE181,6008.802,078,491,7520.7711.457,841,516,3820.2043.181,598,080,000
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V103,0902.201.61277,638,0480.602.695,251,014,2530.0350.94166,424,372
SILVERCORP METALSProducerSVM.TO167,4004.183.07528,679,1930.973.164,251,834,1810.1225.40513,603,288
PAN AMERICAN SILVERProducerPAAS153,07016.503,500,521,8450.7222.872,525,655,000
HECLA MININGProducerHL395,8305.33969,018,9452.182.453,280,850,5580.648.292,109,773,815
SILVER STANDARDPRODUCERSSO.TO119,40013.6510.02412,352,6152.903.453,025,646,1330.4025.341,196,280,540
SUMITOMO METALProducerSTMNF581,62813.152,931,728,1292.615.042,931,728,1292.615.047,648,408,608
CANADIAN ZINCDevelopmentCZN.TO265,9200.180.132,671,157,9120.0110.0435,123,779
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,42020.67585,988,69120.331.021,741,276,8236.843.0211,914,600,739
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX2,687,5500.001,500,000,0000.000.562,687,550
FIRST MAJESTICPRODUCERFR.TO164,34010.958.04277,317,9994.761.691,371,833,4350.968.351,320,849,882
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO237,2708.085.931,206,589,9611.175.091,406,606,792
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,368,1500.010.019,429,8321.410.01965,031,6100.010.7113,284,326
GOLDQUEST MININGExplorerGQC.V215,7300.430.32929,177,8870.074.3168,088,703
ANGLO AMERICANProducerAAL.L1,404,60010.8814.02341,760,5990.580.24924,325,6010.210.6619,698,558,974
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V158,6200.270.19780,436,4080.044.9230,853,176
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,821,0000.200.15137,932,2141.970.08575,419,7380.470.32272,057,390
NOVAGOLD RES.DevelopmentNG.TO321,6505.413.97558,034,0782.291.731,277,157,081
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69532,974,7850.116.2958,484,603
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.030.02446,205,9000.013.832,586,214
GOLDEN TAG RES.ExplorerGOG.V78,9300.050.04446,112,8830.015.652,891,206
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO311,59010.918.01375,976,3426.641.212,495,922,738
AMERICAS SILVERProducerUSA.TO39,5704.163.05359,331,4360.349.08120,824,621
HEATHERDALEEXPLORERHTR.V180,6000.060.04346,302,1210.021.927,282,876
NEW GOLDPRODUCERNGD575,4602.78325,111,9524.920.561,599,778,889
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.020.03267,723,5400.000.5612,822,549
FRESNILLOProducerFRES.L730,20014.3618.51238,176,8460.570.3313,518,128,342
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO403,2901.200.88220,968,0031.610.55355,321,605
KARMIN EXPL.ExplorerKAR.V76,5900.490.36219,426,4420.132.8627,516,336
ORMONDE MININGEXPLORERORM.L472,5070.010.02217,816,7150.000.468,405,710
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX804,5100.150.11188,884,1370.470.2388,321,863
MAG SILVERDevelopmentMAG.TO80,70016.0411.77187,138,9505.082.32950,110,152
ENDEAVOUR SILVERProducerEDR.TO127,1103.992.93176,443,9952.111.39372,370,710
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO726,7007.015.14174,299,67621.450.243,738,099,909
HOCHSCHILDProducerHOC.L505,5722.513.23167,597,3280.100.331,632,464,182
KINGSGATEPRODUCERKCN.AX223,5800.240.18166,603,3380.240.7539,269,368
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO223,5601.681.23162,087,8261.700.73275,676,307
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO60,4600.970.7140,203,4981.070.66160,408,3420.272.6543,046,311
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.180.13135,465,9030.0115.091,184,725
IMPERIALProducerIII.TO93,5906.064.45133,539,7243.121.43416,121,917
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX29.491.55126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.040.03109,182,1720.021.402,005,743
SLAM EXPL.DevelopmentSXL.V28,7800.040.03102,842,2480.013.57846,035
KOOTENAY SILVERDevelopmentKTN.V174,7000.290.2198,969,9200.380.5737,186,642
IRONBARKDevelopmentIBC.AX141,5500.490.3783,775,6600.620.5951,901,714
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0077,699,3280.040.062,944,344
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.0169,445,6090.020.681,465,125
GREAT PANTHER SILVERProducerGPR.TO166,3701.591.1769,228,0162.800.42194,084,414
CAPSTONE MININGProducerCS.TO390,5000.910.6768,151,9433.830.17260,759,499
MitsuiPRODUCERMITSY89,830294.8466,769,862396.660.7426,485,028,050
MERREX GOLDExplorerMXI.V199,2300.230.1765,693,5020.510.3333,288,345
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.5760,221,914185.430.3411,166,808,415
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5700.650.4852,160,2000.780.6140,814,323
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.000.0044,463,9310.000.013,849,762
ALEXCO RESOURCESDevelopmentAXR.TO93,6401.871.3738,691,1273.320.41128,565,934
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX360,7500.040.0335,417,2610.270.109,436,860
Frontline GoldExplorerFGC.V140,4630.030.0232,846,7510.080.232,584,877
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.500.3719,069,6080.940.3931,837,6220.570.6518,014,778
BUENAVENTURAProducerBVN275,63011.6026,473,108120.780.1026,473,108120.780.103,197,308,186
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2225,741,1740.400.5510,180,303
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX372,7000.150.1121,531,0061.880.0640,385,213
Treasury MetalsExplorerTML.TO103,3600.660.4821,157,9842.370.2050,086,344
Stratabound Min.ExplorerSB.V145,8500.030.0219,400,6790.140.132,722,655
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.1615,564,6360.026.77368,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V184,3800.050.0412,063,7470.560.076,763,980
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO441,48027.1119.889,672,782907.340.028,776,517,769
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V298,0400.410.308,611,25610.290.0388,598,351
VenturexPRODUCERVXR.AX2,611,4800.010.012,743,6974.980.007,074,0401.930.0013,655,309
DOWA MININGProducerDWMNF309,9507.306,127,044369.290.026,127,044369.290.022,262,635,117
FRONTIER RES.DevelopmentFNT.AX70,4500.040.036,101,3640.360.092,210,890
ClancyExplorerCLY.AX2,357,5400.000.005,850,4620.910.005,345,486
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.350.255,328,85933.230.01177,073,457
OPAWICADevelopmentOPW.V29,1300.060.045,267,5170.240.181,281,662
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.011,984,1600.050.2597,425
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO48,9000.540.401,289,70415.030.0319,384,645
AURCANADevelopmentAUN.V84,7400.320.23351,85856.580.0019,906,443
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Exploration, drilling and production
-4.76% Ivanhoe Mines  (Ag-Au-Cu) Ivanhoe Mines Appoints Three Leading Financial Institutions to Arrange Project Financing for the Dev...
0% Anaconda Min.  (Au) Anaconda Mining Inc. and Orex Exploration Inc. Receive Support From Leading Independent Proxy Adviso...
-8.33% Orex Expl.  (Au) Anaconda Mining Inc. and Orex Exploration Inc. Receive Support From Leading Independent Proxy Adviso...
Latest LEAD Corporate news
-4.75% BHP Billiton  (Ag-Au-Co) Mining giants race to fill board leadership gaps
-1.37% Vale do Rio  (Coal-Cu-Fe) Mining giants race to fill board leadership gaps
0.32% Rio Tinto LTD  () Mining giants race to fill board leadership gaps
-3.44% Sandstorm Gold  (Cu-Mo-Au) Sandstorm and Mariana Announce Recommended Combination to Create Leading Mid-Tier Streaming Company
-2.29% Silver Standard  (Ag-Au-Cu) Acquires 19.9% Interest in AbraPlata
You must be registred as standard member to print this page.