Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L5,322,97014.4417.804,283,140,8300.220.8014,675,731,8690.062.7694,732,428,000
VEDANTA RES.ProducerVED.L277,0009.9912.313,838,247,9850.0113.8613,607,371,7470.0049.123,411,164,421
COEUR D'ALÈNEProducerCDE170,33011.362,078,491,7520.9312.207,841,516,3820.2546.041,934,948,800
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V103,0902.842.13277,638,0480.792.695,251,014,2530.0450.94219,347,480
SILVERCORP METALSProducerSVM.TO167,0703.742.81528,679,1930.893.164,251,834,1810.1125.45468,693,834
PAN AMERICAN SILVERProducerPAAS152,24018.423,500,521,8450.8022.992,804,260,800
HECLA MININGProducerHL395,2906.13969,018,9452.502.453,280,850,5580.748.302,423,127,798
SILVER STANDARDPRODUCERSSO.TO119,35013.4510.09412,352,6152.923.453,025,646,1330.4025.351,204,103,651
SUMITOMO METALProducerSTMNF581,62813.152,931,728,1292.615.042,931,728,1292.615.047,648,408,608
CANADIAN ZINCDevelopmentCZN.TO259,2500.250.182,671,157,9120.0210.3047,611,781
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,42023.83585,988,69123.441.021,741,276,8237.893.0213,736,087,837
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX2,687,5500.001,500,000,0000.000.562,687,550
FIRST MAJESTICPRODUCERFR.TO164,34012.159.11277,317,9995.401.691,371,833,4351.098.351,496,949,231
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO236,2309.206.901,206,589,9611.355.111,629,117,674
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,193,1500.010.019,429,8321.340.01965,031,6100.010.8112,646,957
GOLDQUEST MININGExplorerGQC.V215,7300.360.27929,177,8870.064.3157,338,553
ANGLO AMERICANProducerAAL.L1,405,46512.9114.90341,760,5990.610.24924,325,6010.230.6620,940,048,165
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V152,2400.370.28780,436,4080.055.1342,212,803
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,796,0000.150.11137,932,2141.480.08575,419,7380.350.32203,989,680
NOVAGOLD RES.DevelopmentNG.TO320,0206.825.11558,034,0782.931.741,636,697,578
GOLDEN MINERALSDevelopmentAUM.TO84,6900.890.67532,974,7850.116.2956,523,260
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.050.03446,205,9000.013.833,914,407
GOLDEN TAG RES.ExplorerGOG.V78,9300.050.04446,112,8830.015.652,950,403
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO310,67012.169.12375,976,3427.531.212,832,932,771
AMERICAS SILVERProducerUSA.TO473,8104.443.33359,331,4364.390.761,577,366,503
HEATHERDALEEXPLORERHTR.V139,5300.080.06346,302,1210.022.487,845,423
NEW GOLDPRODUCERNGD513,1704.17325,111,9526.580.632,139,918,833
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.010.01267,723,5400.000.565,529,179
FRESNILLOProducerFRES.L730,20013.9717.21238,176,8460.530.3312,569,541,587
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO401,5901.240.93220,968,0031.690.55373,428,888
KARMIN EXPL.ExplorerKAR.V61,0900.270.20219,426,4420.063.5912,331,139
ORMONDE MININGEXPLORERORM.L472,5070.020.02217,816,7150.000.469,271,266
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX751,7700.150.11188,884,1370.440.2582,572,543
MAG SILVERDevelopmentMAG.TO80,65017.6513.22187,138,9505.702.321,066,038,555
ENDEAVOUR SILVERProducerEDR.TO127,0805.494.12176,443,9952.971.39523,304,225
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO724,0507.735.80174,299,67624.070.244,196,000,710
HOCHSCHILDProducerHOC.L505,5722.262.61167,597,3280.080.331,319,670,399
KINGSGATEPRODUCERKCN.AX223,5800.280.21166,603,3380.280.7547,408,798
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO220,0601.290.97162,087,8261.310.74212,936,438
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO60,2501.240.9340,203,4981.390.67160,408,3420.352.6655,868,138
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.190.14135,465,9030.0115.091,285,504
IMPERIALProducerIII.TO81,7707.085.30133,539,7243.241.63433,272,409
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX37.561.73126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.040.03109,182,1720.021.402,087,042
SLAM EXPL.DevelopmentSXL.V28,7800.050.03102,842,2480.013.57971,714
KOOTENAY SILVERDevelopmentKTN.V174,7000.350.2698,969,9200.460.5745,853,015
IRONBARKDevelopmentIBC.AX125,8200.490.3683,775,6600.550.6745,895,533
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,286,5200.000.0077,699,3280.020.061,925,149
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.0169,445,6090.020.681,436,745
GREAT PANTHER SILVERProducerGPR.TO166,3702.401.8069,228,0164.320.42299,306,285
CAPSTONE MININGProducerCS.TO387,0601.320.9968,151,9435.600.18381,776,099
MitsuiPRODUCERMITSY89,830287.3066,769,862386.530.7425,808,428,490
MERREX GOLDExplorerMXI.V199,2300.260.1965,693,5020.590.3338,782,510
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO178,25082.9962.5760,221,914185.190.3411,152,418,198
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5700.680.5152,160,2000.840.6143,565,056
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.000.0044,463,9310.000.011,048,477
ALEXCO RESOURCESDevelopmentAXR.TO88,1902.281.7138,691,1273.890.44150,664,149
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX360,1000.030.0235,417,2610.220.107,636,171
Frontline GoldExplorerFGC.V140,4630.020.0132,846,7510.060.232,099,927
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.570.4319,069,6081.100.3931,837,6220.660.6521,029,732
BUENAVENTURAProducerBVN275,63013.0126,473,108135.460.1026,473,108135.460.103,585,946,508
NORTHERN FREEGOLDExplorerNFR.V47,0500.250.1925,741,1740.340.558,793,645
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX340,4800.180.1321,531,0062.090.0645,105,088
Treasury MetalsExplorerTML.TO94,0600.590.4421,157,9841.960.2241,571,604
Stratabound Min.ExplorerSB.V145,8500.030.0219,400,6790.170.133,287,378
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.3915,564,6360.066.77897,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V132,0400.070.0512,063,7470.570.096,934,872
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO441,24028.3421.269,672,782969.710.029,379,806,674
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V286,9300.180.138,611,2564.500.0338,730,383
VenturexPRODUCERVXR.AX2,611,4800.010.012,743,6975.030.007,074,0401.950.0013,794,360
DOWA MININGProducerDWMNF309,9508.166,127,044412.790.026,127,044412.790.022,529,192,131
FRONTIER RES.DevelopmentFNT.AX62,6500.030.026,101,3640.250.101,500,936
ClancyExplorerCLY.AX2,357,5400.000.005,850,4621.220.007,138,631
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.350.265,328,85934.440.01183,532,179
OPAWICADevelopmentOPW.V22,0400.070.055,267,5170.220.241,156,946
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.011,984,1600.050.2597,425
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO46,5000.500.371,289,70413.510.0317,428,200
AURCANADevelopmentAUN.V84,7400.420.31351,85875.000.0026,389,392
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Exploration, drilling and production
0% Nordic  (Ag-Au-Cu) REG-Nordic Mines AB: Nordic Mines AB (publ) appoints Evli Bank plc to lead a rights issue NOMI.ST
Latest LEAD Corporate news
-0.13% Cameco  (Ag-Au-Cu) CANADA STOCKS-Cameco plunge leads TSX lower, energy also weighs
You must be registred as standard member to print this page.