Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L5,322,97013.9517.324,283,140,8300.220.8014,675,731,8690.062.7692,199,615,101
VEDANTA RES.ProducerVED.L277,09010.4012.923,838,247,9850.0113.8513,607,371,7470.0049.113,580,556,773
COEUR D'ALÈNEProducerCDE170,3308.882,078,491,7520.7312.207,841,516,3820.1946.041,512,530,400
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V103,0902.832.16277,638,0480.802.695,251,014,2530.0450.94222,807,936
SILVERCORP METALSProducerSVM.TO167,1605.324.06528,679,1931.283.164,251,834,1810.1625.44679,151,689
PAN AMERICAN SILVERProducerPAAS152,33019.343,500,521,8450.8422.982,946,062,200
HECLA MININGProducerHL395,2906.58969,018,9452.682.453,280,850,5580.798.302,601,008,305
SILVER STANDARDPRODUCERSSO.TO119,35014.7711.28412,352,6153.263.453,025,646,1330.4425.351,346,249,978
SUMITOMO METALProducerSTMNF581,62813.152,931,728,1292.615.042,931,728,1292.615.047,648,408,608
CANADIAN ZINCDevelopmentCZN.TO266,1100.300.232,671,157,9120.0210.0459,936,617
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,42021.34585,988,69120.991.021,741,276,8237.063.0212,300,802,117
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX2,687,5500.001,500,000,0000.000.562,687,550
FIRST MAJESTICPRODUCERFR.TO164,34013.1610.05277,317,9995.961.691,371,833,4351.208.351,651,557,284
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO236,23010.718.181,206,589,9611.605.111,932,178,794
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,368,1500.010.019,429,8321.450.01965,031,6100.010.7113,714,746
GOLDQUEST MININGExplorerGQC.V215,7300.490.37929,177,8870.094.3179,906,105
ANGLO AMERICANProducerAAL.L1,402,24013.4516.70341,760,5990.690.24924,325,6010.250.6623,424,278,976
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V155,2100.370.28780,436,4080.065.0343,219,544
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,796,0000.140.11137,932,2141.400.08575,419,7380.340.32193,773,116
NOVAGOLD RES.DevelopmentNG.TO321,5307.876.01558,034,0783.461.741,931,991,684
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69532,974,7850.116.2958,484,603
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.050.04446,205,9000.013.834,448,256
GOLDEN TAG RES.ExplorerGOG.V78,9300.080.06446,112,8830.015.654,517,953
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO311,13011.628.87375,976,3427.341.212,760,305,055
AMERICAS SILVERProducerUSA.TO39,7904.663.56359,331,4360.399.03141,569,239
HEATHERDALEEXPLORERHTR.V164,5300.080.06346,302,1210.032.109,414,626
NEW GOLDPRODUCERNGD513,1703.09325,111,9524.880.631,585,695,251
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.010.02267,723,5400.000.567,607,433
FRESNILLOProducerFRES.L730,20015.2318.92238,176,8460.580.3313,814,439,121
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO402,5801.381.05220,968,0031.920.55424,170,365
KARMIN EXPL.ExplorerKAR.V61,0900.400.30219,426,4420.083.5918,416,436
ORMONDE MININGEXPLORERORM.L472,5070.020.02217,816,7150.000.468,454,409
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX803,5100.170.13188,884,1370.560.24105,193,121
MAG SILVERDevelopmentMAG.TO80,70021.0616.08187,138,9506.942.321,297,940,225
ENDEAVOUR SILVERProducerEDR.TO127,0806.214.74176,443,9953.411.39602,371,018
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO726,1708.346.37174,299,67626.540.244,626,628,989
HOCHSCHILDProducerHOC.L505,5722.743.40167,597,3280.100.331,720,917,542
KINGSGATEPRODUCERKCN.AX223,5800.290.22166,603,3380.300.7549,977,285
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO220,0601.571.20162,087,8261.630.74263,853,921
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO60,2501.401.0740,203,4981.600.67160,408,3420.402.6664,375,920
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.160.12135,465,9030.0115.091,062,752
IMPERIALProducerIII.TO93,5906.805.19133,539,7243.641.43486,027,844
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX31.821.56126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.040.03109,182,1720.021.402,078,584
SLAM EXPL.DevelopmentSXL.V28,7800.050.04102,842,2480.013.571,096,715
KOOTENAY SILVERDevelopmentKTN.V174,7000.320.2498,969,9200.420.5742,027,266
IRONBARKDevelopmentIBC.AX125,8200.510.3983,775,6600.590.6749,428,764
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0077,699,3280.030.061,996,371
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.0169,445,6090.020.681,408,132
GREAT PANTHER SILVERProducerGPR.TO166,3702.872.1969,228,0165.270.42364,509,682
CAPSTONE MININGProducerCS.TO389,4201.611.2368,151,9437.020.18478,688,694
MitsuiPRODUCERMITSY89,830294.8466,769,862396.660.7426,485,028,050
MERREX GOLDExplorerMXI.V199,2300.260.2065,693,5020.600.3339,538,787
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO178,25082.9962.5760,221,914185.190.3411,152,418,198
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5700.810.6252,160,2001.010.6152,884,827
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.000.0044,463,9310.000.011,060,252
ALEXCO RESOURCESDevelopmentAXR.TO92,6502.461.8838,691,1274.500.42173,993,365
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX360,1000.040.0335,417,2610.290.1010,271,240
Frontline GoldExplorerFGC.V140,4630.030.0232,846,7510.080.232,680,041
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.570.4319,069,6081.120.3931,837,6220.670.6521,377,258
BUENAVENTURAProducerBVN275,63013.1326,473,108136.710.1026,473,108136.710.103,619,022,110
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2225,741,1740.400.5510,180,303
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX372,7000.180.1421,531,0062.400.0651,730,015
Treasury MetalsExplorerTML.TO103,0800.750.5721,157,9842.790.2159,026,185
Stratabound Min.ExplorerSB.V145,8500.040.0319,400,6790.200.133,894,414
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.3015,564,6360.046.77690,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V140,3500.080.0612,063,7470.710.098,565,841
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO441,24028.2221.539,672,782982.340.029,501,963,086
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V287,4400.290.228,611,2567.390.0363,660,916
VenturexPRODUCERVXR.AX2,611,4800.010.012,743,6978.070.007,074,0403.130.0022,147,962
DOWA MININGProducerDWMNF309,9508.166,127,044412.790.026,127,044412.790.022,529,192,131
FRONTIER RES.DevelopmentFNT.AX57,9900.050.046,101,3640.370.112,233,305
ClancyExplorerCLY.AX2,357,5400.000.005,850,4621.240.007,267,825
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.400.305,328,85939.610.01211,063,964
OPAWICADevelopmentOPW.V23,2500.130.105,267,5170.420.232,218,922
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.011,984,1600.050.2597,425
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO48,8500.540.411,289,70415.610.0320,127,177
AURCANADevelopmentAUN.V84,7400.410.31351,85875.390.0026,526,586
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Exploration, drilling and production
-0.78% CLIFFS Natural Res  (Fe) Cliffs’ Asia-Pacific: Will Strong Seaborne Iron Ore Prices Lead to Mine-Extension?
Latest LEAD Corporate news
0% Frontline Gold  () Summary and Update of its Ontario Exploration Portfolio and NSR's
-1.89% Aquila Resources Inc.  () Aquila Resources Strengthens Leadership Team
0% Canadian Zinc  (Ag-Au-Cu) Signs Memorandum of Understanding with Northwest Territories Power Corporation
You must be registred as standard member to print this page.