Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L5,322,97013.404,283,140,8300.170.8014,675,731,8690.052.7671,301,184,650
VEDANTA RES.ProducerVED.L277,0008.993,838,247,9850.0113.8613,607,371,7470.0049.122,490,230,000
COEUR D'ALÈNEProducerCDE170,33010.782,078,491,7520.8812.207,841,516,3820.2346.041,836,157,400
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V103,0901.901.43277,638,0480.532.695,251,014,2530.0350.94147,823,844
SILVERCORP METALSProducerSVM.TO167,0703.642.74528,679,1930.873.164,251,834,1810.1125.45458,268,165
PAN AMERICAN SILVERProducerPAAS153,51018.263,500,521,8450.8022.802,803,092,600
HECLA MININGProducerHL395,2906.56969,018,9452.682.453,280,850,5580.798.302,593,102,505
SILVER STANDARDPRODUCERSSO.TO119,35013.7610.39412,352,6153.013.453,025,646,1330.4125.351,239,906,400
SUMITOMO METALProducerSTMNF581,62813.152,931,728,1292.615.042,931,728,1292.615.047,648,408,608
CANADIAN ZINCDevelopmentCZN.TO259,4400.260.202,671,157,9120.0210.3050,943,580
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,42026.06585,988,69125.631.021,741,276,8238.633.0215,021,504,366
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX2,687,5500.001,500,000,0000.000.562,687,550
FIRST MAJESTICPRODUCERFR.TO164,34012.999.80277,317,9995.811.691,371,833,4351.178.351,610,902,422
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO236,2329.497.161,206,589,9611.405.111,691,243,130
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,193,1500.020.019,429,8321.410.01965,031,6100.010.8113,304,528
GOLDQUEST MININGExplorerGQC.V215,7300.27929,177,8870.064.3157,168,450
ANGLO AMERICANProducerAAL.L1,405,46512.4315.79341,760,5990.650.24924,325,6010.240.6622,197,292,994
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V152,2400.42780,436,4080.085.1363,940,800
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,796,0000.11137,932,2141.370.08575,419,7380.330.32188,580,000
NOVAGOLD RES.DevelopmentNG.TO320,0206.184.66558,034,0782.671.741,491,994,684
GOLDEN MINERALSDevelopmentAUM.TO84,6900.94532,974,7850.156.2979,608,913
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.040.03446,205,9000.013.833,506,471
GOLDEN TAG RES.ExplorerGOG.V78,9300.060.04446,112,8830.015.653,260,204
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO310,67013.189.95375,976,3428.221.213,089,808,410
AMERICAS SILVERProducerUSA.TO473,8100.250.18359,331,4360.240.7687,631,393
HEATHERDALEEXPLORERHTR.V139,2300.040.03346,302,1210.012.493,662,584
NEW GOLDPRODUCERNGD509,8903.73325,111,9525.850.641,901,889,760
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.010.02267,723,5400.000.567,648,918
FRESNILLOProducerFRES.L730,20011.50238,176,8460.350.338,397,300,000
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO401,4201.381.04220,968,0031.890.55417,408,559
KARMIN EXPL.ExplorerKAR.V60,6510.330.24219,426,4420.073.6214,834,610
ORMONDE MININGEXPLORERORM.L472,5070.02217,816,7150.000.467,701,872
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX751,7700.14188,884,1370.560.25105,247,807
MAG SILVERDevelopmentMAG.TO80,65017.3913.12187,138,9505.652.321,057,908,390
ENDEAVOUR SILVERProducerEDR.TO125,8805.374.05176,443,9952.891.40510,091,188
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO720,1007.085.34174,299,67622.070.243,847,183,046
HOCHSCHILDProducerHOC.L505,5722.242.84167,597,3280.090.331,436,361,195
KINGSGATEPRODUCERKCN.AX223,5800.25166,603,3380.330.7554,777,100
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO220,0600.980.74162,087,8261.000.74162,822,804
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO60,2200.990.7540,203,4981.120.67160,408,3420.282.6645,014,950
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.15135,465,9030.0115.091,301,463
IMPERIALProducerIII.TO81,7706.304.76133,539,7242.911.63388,939,005
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX37.46126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.030.02109,182,1720.021.401,741,891
SLAM EXPL.DevelopmentSXL.V28,7800.040.03102,842,2480.013.57866,672
KOOTENAY SILVERDevelopmentKTN.V165,8900.350.2698,969,9200.440.6043,778,371
IRONBARKDevelopmentIBC.AX125,8200.4883,775,6600.720.6760,393,600
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,286,5200.000.0077,699,3280.040.062,863,408
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.0169,445,6090.020.681,432,933
GREAT PANTHER SILVERProducerGPR.TO166,4401.931.4569,228,0163.500.42241,981,956
CAPSTONE MININGProducerCS.TO387,0601.050.7968,151,9434.500.18306,394,761
MitsuiPRODUCERMITSY89,830287.8766,769,862387.280.7425,858,912,950
MERREX GOLDExplorerMXI.V199,2300.1565,693,5020.450.3329,884,500
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO177,76098.2475.9760,221,914224.240.3413,504,248,018
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5700.6952,160,2001.130.6159,043,300
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.0044,463,9310.000.01853,322
ALEXCO RESOURCESDevelopmentAXR.TO88,1901.8938,691,1274.310.44166,679,100
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX360,1000.0235,417,2610.210.107,562,100
Frontline GoldExplorerFGC.V140,4630.020.0132,846,7510.050.231,585,480
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.490.3719,069,6080.950.3931,837,6220.570.6518,143,346
BUENAVENTURAProducerBVN275,63011.5726,473,108120.460.1026,473,108120.460.103,189,039,285
NORTHERN FREEGOLDExplorerNFR.V43,8600.220.1625,741,1740.280.597,096,943
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX340,4800.180.1321,531,0062.120.0645,633,853
Treasury MetalsExplorerTML.TO94,0600.6321,157,9842.800.2259,257,800
Stratabound Min.ExplorerSB.V145,8500.050.0319,400,6790.250.134,850,898
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.3915,564,6360.066.77897,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V132,0400.060.0512,063,7470.500.095,975,111
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO441,24024.1318.209,672,782830.060.028,028,994,097
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V286,9300.190.148,611,2564.770.0341,079,569
VenturexPRODUCERVXR.AX2,611,4800.012,743,6977.610.007,074,0402.950.0020,891,841
DOWA MININGProducerDWMNF309,9507.666,127,044387.500.026,127,044387.500.022,374,217,123
FRONTIER RES.DevelopmentFNT.AX45,2900.036,101,3640.200.131,222,830
ClancyExplorerCLY.AX2,357,5400.000.005,850,4620.600.003,531,102
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.320.245,328,85931.690.01168,897,587
OPAWICADevelopmentOPW.V22,0400.070.055,267,5170.200.241,066,857
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.011,984,1600.040.2577,940
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO46,5000.401,289,70414.420.0318,600,000
AURCANADevelopmentAUN.V84,7400.430.32351,85877.200.0027,162,136
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Exploration, drilling and production
-5.56% Mount Burgess  () Kihabe Zinc, Lead, Silver Project Botswana: 2016 AGM Presentation 30/11/2016 (pdf 1.3 MB)
Latest LEAD Corporate news
0.76% BP plc  (Ngas-Oil) BP's Mad Dog leads the oil pack's return to the Gulf of Mexico
13.27% Ferrellgas  () DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Ferrell...
4.98% Chesapeake Energy  (Ngas) DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Chesape...
-1.08% Origin Energy LTD  () Origin Energy revamps leadership team
-2.51% South Jersey Industries  () 5:31 pm South Jersey Industries announced changes in senior leadership roles in conjunction with con...
You must be registred as standard member to print this page.