Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
LEAD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
LEAD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : LEAD   Request : Sort Companies By size of LEAD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.984,539,581,0250.101.5128,221,441,0200.029.4044,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9020,591,900,6090.005,226.373,543,636
BHP BILLITONProducerBLT.L2,112,07211.634,283,140,8300.062.0314,675,731,8690.026.9524,552,837,000
VEDANTA RES.ProducerVED.L269,8695.833,838,247,9850.0014.2213,607,371,7470.0050.421,573,333,740
COEUR D'ALÈNEProducerCDE162,41211.832,078,491,7520.9212.807,841,516,3820.2548.281,921,339,059
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,133,661,0450.231.036,119,670,8400.045.56262,761,963
PERILYA LTD.ProducerPEM.AX526,0760.350.311,276,317,7650.132.435,718,266,3810.0310.87162,749,367
BEAR CREEK MININGDevelopmentBCM.V93,1182.80277,638,0480.942.985,251,014,2530.0556.39260,730,439
SILVERCORP METALSProducerSVM.TO166,9804.193.19528,679,1931.013.174,251,834,1810.1325.46533,130,404
PAN AMERICAN SILVERProducerPAAS152,03817.623,500,521,8450.7723.022,678,912,362
HECLA MININGProducerHL384,0125.70969,018,9452.262.523,280,850,5580.678.542,188,870,669
SILVER STANDARDPRODUCERSSO.TO118,39415.81412,352,6154.543.483,025,646,1330.6225.561,871,801,867
SUMITOMO METALProducerSTMNF581,62813.552,931,728,1292.695.042,931,728,1292.695.047,881,059,820
CANADIAN ZINCDevelopmentCZN.TO218,0480.300.222,671,157,9120.0212.2549,008,821
Compass Res.DevelopmentCMR.AX1,403,7400.150.101,750,558,5320.081.25134,822,211
TECKProducerTCK576,35018.03585,988,69117.731.021,741,276,8235.973.0210,391,589,635
ZINCORE METALSPRODUCERZNC.TO41,5300.030.0274,751,2570.011.801,509,338,2780.0036.34818,037
Kimberley MetalsEXPLORERKBL.AX859,4600.000.001,500,000,0000.001.75655,176
FIRST MAJESTICPRODUCERFR.TO162,23813.54277,317,9997.921.711,371,833,4351.608.462,196,705,201
IVERNIAProducerIVW.TO801,1800.010.011,226,651,9820.001.536,016,862
HUDBAYProducerHBM.TO236,2325.191,206,589,9611.025.111,226,042,461
HERALD RES.PRODUCERHER.AX211,6770.890.811,135,997,9070.155.37171,597,917
BREAKWATER RES.ProducerBWR.TO85,8776.997.10370,484,6271.654.311,029,944,3530.5911.99609,704,630
BASS METALSPRODUCERBSM.AX1,082,2300.029,429,8321.720.01965,031,6100.020.8916,233,450
GOLDQUEST MININGExplorerGQC.V211,1660.43929,177,8870.104.4089,745,733
ANGLO AMERICANProducerAAL.L1,405,4659.68341,760,5990.400.24924,325,6010.150.6613,599,279,340
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06914,836,8110.023.6414,252,154
OXUS GOLDProducerOXS.L710,4200.040.06864,356,8540.001.2245,465,059
CANADA ZINCExplorerCZX.V152,4140.420.32780,436,4080.065.1248,206,686
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.77740,025,6750.3712.84274,798,268
RIO TINTOProducerRTP1,064,24562.17643,375,020102.840.60644,413,662102.670.6166,164,111,650
BUCHAN MINERALSExplorer166,2800.00582,318,8780.003.50
TERRAMINDevelopmentTZN.AX1,795,0400.100.07137,932,2140.940.08575,419,7380.230.32130,011,157
NOVAGOLD RES.DevelopmentNG.TO319,7007.33558,034,0784.201.752,343,401,000
GOLDEN MINERALSDevelopmentAUM.TO84,6900.99532,974,7850.166.2983,843,430
SULTAN MIN.ExplorerSUL.V134,7720.010.00495,219,9700.003.67520,287
XTIERRAExplorerXAG.V116,3700.060.05446,205,9000.013.835,318,357
GOLDEN TAG RES.ExplorerGOG.V58,4270.08446,112,8830.017.644,674,125
ARGENTEX MININGDEVELOPMENT59,1620.00391,249,9670.006.61
Tahoe ResourcesPRODUCERTHO.TO296,73016.8212.81375,976,34210.111.273,801,144,739
AMERICAS SILVERProducerUSA.TO358,6420.35359,331,4360.341.00123,731,445
HEATHERDALEEXPLORERHTR.V138,9300.040.03346,302,1210.012.494,232,356
NEW GOLDPRODUCERNGD509,8904.35325,111,9526.820.642,218,021,570
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06305,778,7320.070.8819,981,004
TECTONIC RES.PRODUCERTTR.AX428,1560.400.41683,433257.380.00276,419,9940.640.65175,903,601
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00274,998,6710.010.691,985,207
MINCO PLCDevelopmentMIO.L478,1420.01267,723,5400.000.566,454,919
FRESNILLOProducerFRES.L730,20018.14238,176,8460.560.3313,245,828,000
GRAYD RES.ExplorerGYD.V96,2612.502.51230,868,0811.052.40241,663,241
TREVALI MININGPRODUCERTV.TO393,0431.09220,968,0031.940.56428,417,230
KARMIN EXPL.ExplorerKAR.V60,6510.230.17219,426,4420.053.6210,612,969
ORMONDE MININGEXPLORERORM.L472,5070.02217,816,7150.000.469,591,902
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01217,649,1640.003.251,000,786
ARIAN SILVERProducerAGQ.V318,4920.13209,218,6870.200.6641,403,950
MESSINA MIN.ExplorerMMI.V12,5830.060.06194,195,2860.0015.43709,455
TNG LIMITEDExplorerTNG.AX714,5500.140.10188,884,1370.390.2673,573,285
MAG SILVERDevelopmentMAG.TO80,11619.77187,138,9508.462.341,583,889,504
ENDEAVOUR SILVERProducerEDR.TO115,5596.725.12176,443,9953.351.53591,578,305
PARADIGM METALSDevelopmentPDM.AX972,9600.000.00176,029,4110.000.18729,234
LUNDIN MININGProducerLUN.TO719,6375.213.97174,299,67616.380.242,855,847,923
HOCHSCHILDProducerHOC.L505,5722.903.77167,597,3280.110.331,904,183,853
KINGSGATEPRODUCERKCN.AX223,5800.410.30166,603,3380.400.7567,238,331
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03163,261,3440.012.501,957,009
SABINADEVELOPMENTSBB.TO219,9501.401.07162,087,8261.450.74234,642,660
COPPER RIDGEProducer15,4420.00160,623,0720.0010.40
MINCO SILVERDevelopmentMSV.TO59,9331.4040,203,4982.090.67160,408,3420.522.6883,906,313
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00148,419,5030.000.93148,419,5030.000.93703,466
TARSISExplorerTCC.V61,1400.030.02145,099,4420.012.371,271,865
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.03140,743,1090.040.874,995,614
APOGEEDevelopmentAPE.V8,9760.160.12135,465,9030.0115.091,094,737
IMPERIALProducerIII.TO81,7616.09133,539,7243.731.63497,924,661
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22131,078,0430.540.4071,009,090
PENOLESProducerPE&OLES.MX33.511.73126,797,928126,797,928
HUAKAN INTERNATIONALPRODUCER32,5820.00121,533,1290.003.73121,533,1290.003.73
ACADIAN MININGEXPLORERADA.TO67,6900.060.06114,966,2200.041.704,089,424
OROCOExplorerOCO.V77,9470.050.03109,182,1720.021.402,667,199
SLAM EXPL.DevelopmentSXL.V21,7900.080.06102,842,2480.014.721,244,808
KOOTENAY SILVERDevelopmentKTN.V158,8790.4698,969,9200.740.6273,084,436
IRONBARKDevelopmentIBC.AX125,8200.4683,775,6600.690.6757,877,200
SOHO RES.ExplorerSOH.V213,0930.020.0178,438,7900.040.372,995,661
MALACHITE RES.ExplorerMAR.AX1,132,9200.000.0077,699,3280.020.071,728,383
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4816,565,7711.280.3769,678,2330.311.5821,252,029
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.030.0369,445,6090.040.682,569,504
GREAT PANTHER SILVERProducerGPR.TO144,7631.781.3669,228,0162.840.48196,430,665
CAPSTONE MININGProducerCS.TO386,8840.8068,151,9434.540.18309,507,432
MitsuiPRODUCERMITSY89,830276.5566,769,862372.050.7424,842,037,350
MERREX GOLDExplorerMXI.V199,2300.190.1465,693,5020.440.3328,787,739
KagaraPRODUCERKZL.AX798,9500.120.1130,282,6962.940.0465,468,4731.360.0889,124,472
FRANCO NEVADARoyaltyFNV.TO177,76198.2475.9760,221,914224.240.3413,504,292,080
Solid Res.ExplorerSRW.V138,2400.120.1155,305,1640.280.4015,548,682
Yukon GoldExplorerYK.TO40,4900.060.0654,458,5870.041.342,421,383
CROCODILE GOLDProducer475,8200.0053,197,5430.000.11
IMPACT SILVERPRODUCERIPT.V85,5670.760.5852,160,2000.950.6149,533,959
Dumont NickelExplorerDNI.V29,5900.070.0549,484,9570.031.671,474,248
HERENCIA RES.ExplorerHER.L4,266,6100.0044,463,9310.000.011,279,983
ALEXCO RESOURCESDevelopmentAXR.TO88,6662.3338,691,1275.340.44206,590,995
ATNA RESOURCESDevelopmentATN.TO212,0900.050.0414,301,6310.540.0736,313,8620.210.177,669,174
ARGENT MIN.DEVELOPMENTARD.AX299,6100.0335,417,2610.240.128,389,080
Frontline GoldExplorerFGC.V140,4630.0332,846,7510.110.233,511,584
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.690.5319,069,6081.360.3931,837,6220.810.6525,843,107
BUENAVENTURAProducerBVN275,63013.8426,473,108144.100.1026,473,108144.100.103,814,719,421
NORTHERN FREEGOLDExplorerNFR.V39,7400.2125,741,1740.320.658,345,400
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0024,489,2020.060.021,530,539
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0023,510,3160.230.005,491,174
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.502,462,0235.870.4321,919,6300.663.7914,452,500
SILVER MINESExplorerSVL.AX340,4800.2121,531,0063.350.0672,181,760
Treasury MetalsExplorerTML.TO91,9970.750.5721,157,9842.480.2352,569,195
Stratabound Min.ExplorerSB.V431,5500.0219,400,6790.330.046,473,250
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.3217,627,9420.900.3515,930,192
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.0716,005,5600.160.422,639,700
CHESTER MININGRoyaltyCHMN2,3000.3915,564,6360.066.77897,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.7913,811,5424.870.1667,289,878
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1613,159,9740.620.268,138,808
JABIRU METALSPRODUCER553,3040.0012,905,8610.000.0212,905,8610.000.02
PUMA EXPLORATIONExplorerPUM.V122,8660.0712,063,7470.660.107,986,286
HULDRA SILVERDevelopmentHDA.V403,0300.020.0210,407,5820.620.036,479,916
SILVER WHEATONRoyalty companySLW.TO440,21035.449,672,7821,612.880.0215,601,041,833
NYRSTARPRODUCERNYR.BE935,6400.490.639,027,93065.180.01588,398,547
CORNERSTONEEXPLORERCGP.V284,8950.138,611,2564.300.0337,036,393
VenturexPRODUCERVXR.AX1,746,1900.010.012,743,6975.820.007,074,0402.260.0015,979,733
DOWA MININGProducerDWMNF309,9507.506,127,044379.400.026,127,044379.400.022,324,625,120
FRONTIER RES.DevelopmentFNT.AX32,5700.060.046,101,3640.230.191,412,232
ClancyExplorerCLY.AX2,357,5400.000.005,850,4620.620.003,622,526
LYDIAN INTERNATIONALExplorerLYD.TO665,9490.440.345,328,85941.890.01223,250,164
OPAWICADevelopmentOPW.V5,6650.085,267,5170.090.93453,240
FIRST NICKELEXPLORERFNI.TO1,549,2700.010.003,564,8751.630.005,815,185
MASCOT MINESExplorerMSLM7,7940.001,984,1600.010.2515,588
NIBLACK MINERALPRODUCER35,9770.001,294,5900.000.04
GLOBEX MININGEXPLORERGMX.TO46,1180.300.231,289,7048.180.0310,544,404
AURCANADevelopmentAUN.V84,6450.57351,858137.120.0048,247,635
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08259,66030.910.008,027,200
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest LEAD Corporate news
0% Frontline Gold  () Grants Stock Options
-1.12% NextEra  () Don't Give Up On These Utility Leaders Just Yet
0% Alexium International Group LTD  () New Sales Contract With U.S. Based Global Apparel Leader
88.7% Encore Acquisition  (Oil) Earth Alive Obtains Governmental Registration in Guatemala and Ships Soil Activator(TM) Microbial Bi...
0% Alexium International Group LTD  () New Sales Contract With U.S. Based Global Apparel Leader
You must be registred as standard member to print this page.