Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L277,0908.8511.0622,446,144,7620.0081.0156,051,868,7740.00202.293,063,346,151
TECKProducerTCK576,42020.7219,268,533,5520.6233.4322,181,813,0170.5438.4811,943,421,737
ANGLO AMERICANProducerAAL.L1,402,24012.5315.654,407,613,8230.053.1411,954,322,4680.028.5321,946,794,778
COEUR D'ALÈNEProducerCDE170,3308.752,970,759,8480.5017.4411,190,878,2770.1365.701,490,387,500
BHP BILLITONProducerBLT.L5,322,97013.0815.453,040,174,5960.270.5710,442,779,2730.081.9682,230,373,315
HUDBAYProducerHBM.TO236,23010.427.951,975,967,9820.958.369,843,570,5610.1941.671,877,152,559
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62813.158,521,176,4890.9014.658,521,176,4890.9014.657,648,408,608
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO119,35015.0911.511,111,328,2151.249.317,902,646,1800.1766.211,373,976,415
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V103,0902.952.25471,281,2960.494.574,156,324,1020.0640.32232,040,127
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V155,2100.360.273,954,211,1350.0125.4842,621,908
Chesapeake GoldDevelopmentCKG.V44,5204.213.213,838,373,4280.0486.22142,970,994
SILVERCORP METALSProducerSVM.TO167,3105.584.26148,903,9184.780.893,627,183,1850.2021.68712,235,658
NOVAGOLD RES.DevelopmentNG.TO321,5307.625.813,542,497,8600.5311.021,868,904,607
HECLA MININGProducerHL395,2905.901,968,012,1601.194.983,521,375,2820.668.912,332,211,094
TERRAMINDevelopmentTZN.AX1,821,0000.150.11357,865,3670.570.203,248,072,6130.061.78202,390,485
MINERO ZINCEXPLORERPTY71,0000.160.163,162,718,5440.0044.5511,033,400
FIRST QUANTUMProducerFM.TO689,37014.0010.683,116,641,9312.364.527,359,989,697
Kumba Iron OreProducerKIO322,086207.18207.823,116,641,9310.219.6866,935,907,117
CANADIAN ZINCDevelopmentCZN.TO266,1100.260.193,031,540,1990.0211.3951,788,175
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO225,37063.9649.091,851,121,7465.988.212,417,004,2794.5810.7211,063,255,541
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX999,1200.150.112,216,527,5840.052.22111,348,927
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO726,1708.176.23485,259,4859.330.671,919,609,0092.362.644,527,133,556
DUNDEE PRECIOUS METALSProducerDPM.TO178,4303.512.681,848,509,9070.2610.36477,608,220
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO164,34012.509.54266,515,8385.881.621,477,610,2291.068.991,566,981,900
TREVALI MININGPRODUCERTV.TO402,5801.361.041,420,788,0160.293.53417,694,464
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO220,0601.351.031,243,847,8530.185.65226,643,095
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO389,4201.651.261,222,430,3910.403.14490,196,055
GOLDCORPProducerG.TO853,81021.7016.551,215,132,87411.631.4214,127,353,448
GOLDQUEST MININGExplorerGQC.V215,7300.490.371,189,785,4460.075.5280,668,273
NGEXExplorerNGQ.TO213,4701.351.031,182,890,2680.195.54220,230,595
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V164,5300.080.061,106,934,1840.016.739,415,344
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD513,1702.99959,226,3811.601.871,534,378,252
NEVSUN RES.DevelopmentNSU301,0302.72929,598,9700.883.09929,598,9700.883.09818,801,556
Groupo MexicoProducerGMBXF7,785,0003.11815,222,04029.690.10842,489,34128.730.1124,203,564,801
BASS METALSPRODUCERBSM.AX1,368,1500.010.0117,942,9830.820.01770,893,2580.020.5614,704,603
ABCOURT MINESDevelopmentABI.V276,6800.120.09735,916,6650.032.6624,264,559
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO86,1901.501.14669,244,0620.157.7698,660,719
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO93,5906.605.04659,612,9470.717.05471,238,753
ORMONDE MININGEXPLORERORM.L472,5070.010.02653,450,1450.001.388,564,883
Tahoe ResourcesPRODUCERTHO.TO311,13011.028.41642,294,7554.072.062,615,719,203
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.600.46616,821,0390.0412.55633,285,0570.0412.8922,492,838
KARMIN EXPL.ExplorerKAR.V61,0900.580.44588,454,2110.059.6327,059,571
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69573,132,0800.106.7758,484,603
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO235,5200.250.19553,009,3020.082.3544,073,093
SLAM EXPL.DevelopmentSXL.V28,7800.050.03550,241,0140.0019.12990,062
SPHINXDEVELOPMENTSFX.V60,4900.070.0583,116,4640.041.37536,360,5750.018.873,232,784
GOLDEN TAG RES.ExplorerGOG.V78,9300.060.05532,418,0170.016.753,616,257
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.050.03518,794,4550.014.463,996,844
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20015.2519.05496,116,9870.280.6813,913,869,725
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO60,2501.441.10114,579,9700.581.90449,347,5060.157.4666,213,844
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX29.491.48422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO441,46027.7321.16412,710,86622.630.939,340,406,265
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.713.39401,414,1290.040.791,712,845,933
MAG SILVERDevelopmentMAG.TO80,70020.3415.51389,806,2043.214.831,251,596,475
APOGEEDevelopmentAPE.V8,9760.190.14349,448,3820.0038.931,299,659
MitsuiPRODUCERMITSY89,830294.84329,806,47480.303.6726,485,028,050
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.040.03323,919,4700.014.162,081,858
MINCO PLCDevelopmentMIO.L478,1420.010.02311,276,6730.000.657,464,995
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V34,2101.050.80288,100,0840.108.4227,392,973
YAMANA GOLDProducerYRI.TO947,8003.662.79135,957,31319.470.14286,922,5959.220.302,646,460,429
MERREX GOLDExplorerMXI.V199,2300.260.20276,523,8100.141.3939,562,973
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX125,8200.500.38259,704,5450.192.0648,243,867
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO178,25082.9962.57206,799,77653.931.1611,152,418,198
TARSISExplorerTCC.V61,1400.030.02199,959,2720.013.271,271,865
PUMA EXPLORATIONExplorerPUM.V140,3500.090.06198,200,6740.051.419,098,820
KINGSGATEPRODUCERKCN.AX223,5800.290.22196,035,0510.250.8849,711,448
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.01157,806,8890.011.551,247,120
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX360,1000.050.03145,119,2860.090.4012,456,376
Frontline GoldExplorerFGC.V140,4630.030.02138,261,9050.020.982,682,850
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.000.00134,649,5310.000.031,066,396
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V174,7000.320.24110,478,0460.380.6341,966,259
Treasury MetalsExplorerTML.TO103,1100.720.55109,456,4930.521.0656,644,510
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.010.0194,912,5330.050.145,175,250
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V287,4400.290.2289,598,0680.710.3163,585,177
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO145,9100.170.1376,720,8700.240.5318,369,339
BEAUFIELD RES.ProducerBFD.V135,4300.160.1266,976,4350.240.4916,012,431
EMEDDEVELOPMENTEMED.L116,6801.501.8766,022,2750.030.57218,704,158
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L549,2900.130.1652,172,8350.020.0985,812,828
SILVER MINESExplorerSVL.AX372,7000.190.1550,223,5081.080.1354,433,953
CHESTER MININGRoyaltyCHMN2,3000.3046,693,9070.0120.30690,000
VenturexPRODUCERVXR.AX2,611,4800.010.0117,376,7471.150.0145,284,8770.440.0220,034,369
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2242,901,9560.240.9110,180,303
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO166,3702.752.1039,722,2298.780.24348,857,094
Stratabound Min.ExplorerSB.V145,8500.030.0238,801,3580.090.273,337,529
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,33065.5132,403,543132.080.504,279,768,300
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0030,961,9060.100.023,005,093
ALEXCO RESOURCESDevelopmentAXR.TO92,6502.391.8230,666,3015.510.33168,994,504
CAMECOProducerCCO.TO395,79314.3810.9730,042,173144.590.084,343,659,039
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9508.1627,826,99390.890.0927,826,99390.890.092,529,192,131
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5700.740.5626,324,7341.830.3148,282,873
NAUTILUS MIN.EXPLORERNUS.TO644,4300.180.1421,420,1134.130.0388,506,018
OPAWICADevelopmentOPW.V23,2500.120.0920,809,9440.100.902,129,283
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63012.6314,429,255241.260.0514,429,255241.260.053,481,207,102
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.480.3713,169,0160.490.746,484,011
GOSSAN RESOURCESEXPLORERGSS.V33,1700.070.0511,678,1840.150.351,771,167
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.400.3010,848,79419.430.02210,776,105
FRONTIER RES.DevelopmentFNT.AX57,9900.040.035,137,4260.350.091,778,901
MASCOT MINESExplorerMSLM7,7940.014,629,7080.020.5997,425
GLOBEX MININGEXPLORERGMX.TO48,8500.610.473,966,6545.730.0822,718,376
AURCANADevelopmentAUN.V84,7400.450.343,032,6799.480.0428,757,112
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX298,6609.617.3920,503107,592.900.00235,0139,386.620.002,205,976,230
TNG LIMITEDExplorerTNG.AX803,5100.170.1394,4421,111.300.00104,953,284
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest ZINC Exploration, drilling and production
-2.62% Silvercorp Metals  (Ag-Au-Co) Silvercorp reports 15%, 21% and 22% increases in proven and probable mineral reserves for silver, le...
-2.62% Silvercorp Metals  (Ag-Au-Co) Silvercorp reports 15%, 21% and 22% increases in proven and probable mineral reserves for silver, le...
-2.62% Silvercorp Metals  (Ag-Au-Co) Silvercorp reports 15%, 21% and 22% increases in proven and probable mineral reserves for silver, le...
-2.62% Silvercorp Metals  (Ag-Au-Co) Silvercorp reports 15%, 21% and 22% increases in proven and probable mineral reserves for silver, le...
-2.62% Silvercorp Metals  (Ag-Au-Co) Silvercorp reports 15%, 21% and 22% increases in proven and probable mineral reserves for silver, le...
Latest ZINC Corporate news
33.33% TVI Pacific  (Cu-Zn-Au) TV Pacific's 30.66% owned TVIRD issues Dividend
You must be registred as standard member to print this page.