Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L270,1907.549.6922,446,144,7620.0083.0856,051,868,7740.00207.452,617,029,153
TECKProducerTCK576,42023.3019,268,533,5520.7033.4322,181,813,0170.6138.4813,430,585,254
ANGLO AMERICANProducerAAL.L1,404,60012.8016.444,407,613,8230.053.1411,954,322,4680.028.5123,095,668,196
COEUR D'ALÈNEProducerCDE181,4507.722,970,759,8480.4716.3711,190,878,2770.1361.671,400,794,000
BHP BILLITONProducerBLT.L5,322,97013.5117.363,040,174,5960.300.5710,442,779,2730.091.9692,387,050,186
HUDBAYProducerHBM.TO237,2709.967.921,975,967,9820.958.339,843,570,5610.1941.491,878,992,834
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62814.058,521,176,4890.9614.658,521,176,4890.9614.658,171,873,836
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO119,40012.019.531,111,328,2151.029.317,902,646,1800.1466.191,138,180,827
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V103,0902.08471,281,2960.454.574,156,324,1020.0540.32214,427,200
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V159,9300.260.203,954,211,1350.0124.7232,420,822
Chesapeake GoldDevelopmentCKG.V44,5603.522.803,838,373,4280.0386.14124,722,647
SILVERCORP METALSProducerSVM.TO167,8503.402.70148,903,9183.050.893,627,183,1850.1321.61453,901,202
NOVAGOLD RES.DevelopmentNG.TO321,6505.154.093,542,497,8600.3711.011,317,084,741
HECLA MININGProducerHL395,8304.871,968,012,1600.984.973,521,375,2820.558.901,927,692,022
TERRAMINDevelopmentTZN.AX1,821,1400.180.14357,865,3670.710.203,248,072,6130.081.78252,635,352
MINERO ZINCEXPLORERPTY71,7500.160.163,162,718,5440.0044.0811,788,525
FIRST QUANTUMProducerFM.TO689,37012.8910.253,116,641,9312.274.527,067,508,791
Kumba Iron OreProducerKIO322,086188.503,116,641,9310.199.6860,713,206,099
CANADIAN ZINCDevelopmentCZN.TO265,9200.180.143,031,540,1990.0111.4037,009,706
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO230,99055.1641.211,851,121,7465.148.012,417,004,2793.9410.469,519,106,216
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX1,004,7700.110.092,216,527,5840.042.2187,676,265
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO726,7009.037.18485,259,48510.750.671,919,609,0092.722.645,217,541,171
DUNDEE PRECIOUS METALSProducerDPM.TO178,4402.501.991,848,509,9070.1910.36354,695,091
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO164,3408.106.44266,515,8383.971.621,477,610,2290.728.991,058,740,123
TREVALI MININGPRODUCERTV.TO403,6201.401.111,420,788,0160.323.52449,322,522
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO223,5802.051.631,243,847,8530.295.56364,542,261
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO390,5001.130.901,222,430,3910.293.13350,934,480
GOLDCORPProducerG.TO853,81016.2012.881,215,132,8749.051.4210,997,632,386
GOLDQUEST MININGExplorerGQC.V215,7300.400.321,189,785,4460.065.5268,638,245
NGEXExplorerNGQ.TO213,4700.880.701,182,890,2680.135.54149,362,811
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V180,6000.060.041,106,934,1840.016.137,899,006
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD575,4603.40959,226,3812.041.671,956,564,109
NEVSUN RES.DevelopmentNSU301,8702.08929,598,9700.683.08929,598,9700.683.08627,889,567
Groupo MexicoProducerGMBXF7,785,0003.26815,222,04031.100.10842,489,34130.100.1125,355,744,792
BASS METALSPRODUCERBSM.AX1,368,1500.010.0117,942,9830.790.01770,893,2580.020.5614,107,995
ABCOURT MINESDevelopmentABI.V276,6800.080.06735,916,6650.022.6616,499,166
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO89,9801.421.13669,244,0620.157.44101,551,104
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO93,5903.302.62659,612,9470.377.05245,545,379
ORMONDE MININGEXPLORERORM.L472,5070.020.02653,450,1450.001.3811,531,781
Tahoe ResourcesPRODUCERTHO.TO312,3006.965.53642,294,7552.692.061,728,377,875
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.390.31616,821,0390.0212.55633,285,0570.0212.8915,148,401
KARMIN EXPL.ExplorerKAR.V76,5900.730.58588,454,2110.087.6844,472,400
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69573,132,0800.106.7758,484,603
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO271,5400.240.19553,009,3020.092.0450,716,818
SLAM EXPL.DevelopmentSXL.V28,7800.030.02550,241,0140.0019.12686,437
SPHINXDEVELOPMENTSFX.V83,8700.050.0483,116,4640.040.99536,360,5750.016.403,312,401
GOLDEN TAG RES.ExplorerGOG.V78,9300.040.03532,418,0170.006.752,510,896
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.030.02518,794,4550.004.462,288,952
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20015.3319.70496,116,9870.290.6814,385,365,707
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO60,4601.020.81114,579,9700.431.90449,347,5060.117.4348,812,361
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX24.791.40422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO441,52028.5320.91412,710,86622.370.939,232,022,928
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.702.95401,414,1290.040.791,490,945,826
MAG SILVERDevelopmentMAG.TO80,76016.0612.77389,806,2042.654.831,031,662,119
APOGEEDevelopmentAPE.V8,9760.170.13349,448,3820.0038.931,201,270
MitsuiPRODUCERMITSY89,830294.84329,806,47480.303.6726,485,028,050
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.050.04323,919,4700.014.162,789,592
MINCO PLCDevelopmentMIO.L478,1420.030.03311,276,6730.000.6513,864,506
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V34,2100.620.49288,100,0840.068.4216,872,326
YAMANA GOLDProducerYRI.TO948,0403.372.68135,957,31318.670.14286,922,5958.850.302,538,854,782
MERREX GOLDExplorerMXI.V199,2300.230.17276,523,8100.121.3933,288,345
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX141,5500.510.40259,704,5450.221.8356,700,839
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.57206,799,77654.001.1611,166,808,415
TARSISExplorerTCC.V61,1400.500.39199,959,2720.123.2724,103,130
PUMA EXPLORATIONExplorerPUM.V184,3800.070.05198,200,6740.051.079,529,061
KINGSGATEPRODUCERKCN.AX223,5800.280.22196,035,0510.250.8849,652,918
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.010.01157,806,8890.001.55724,062
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX420,7500.030.03145,119,2860.070.3410,677,241
Frontline GoldExplorerFGC.V140,4630.030.02138,261,9050.020.982,792,068
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.000.00134,649,5310.000.032,192,696
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V174,7000.270.21110,478,0460.340.6337,519,091
Treasury MetalsExplorerTML.TO103,9700.630.50109,456,4930.481.0552,084,208
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.010.0194,912,5330.060.145,384,523
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V299,5600.440.3589,598,0681.160.30103,592,184
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO145,9100.150.1276,720,8700.230.5317,377,135
BEAUFIELD RES.ProducerBFD.V180,2800.210.1666,976,4350.420.3727,995,231
EMEDDEVELOPMENTEMED.L116,6801.411.8166,022,2750.030.57210,623,399
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L549,2900.110.1452,172,8350.010.0975,848,021
SILVER MINESExplorerSVL.AX390,8800.110.0850,223,5080.650.1332,521,710
CHESTER MININGRoyaltyCHMN2,3000.1446,693,9070.0120.30322,000
VenturexPRODUCERVXR.AX2,611,4800.010.0117,376,7470.830.0145,284,8770.320.0214,482,934
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2242,901,9560.240.9110,180,303
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO166,3701.671.3339,722,2295.560.24220,909,526
Stratabound Min.ExplorerSB.V145,8500.020.0138,801,3580.040.271,739,346
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,33086.2532,403,543173.890.505,634,712,500
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0030,961,9060.130.024,094,118
ALEXCO RESOURCESDevelopmentAXR.TO93,6801.821.4530,666,3014.420.33135,509,140
CAMECOProducerCCO.TO395,79312.199.6930,042,173127.720.083,837,053,453
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.7527,826,99386.320.0927,826,99386.320.092,402,112,624
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5700.330.2626,324,7340.840.3122,111,991
NAUTILUS MIN.EXPLORERNUS.TO670,1600.250.1921,420,1136.100.03130,599,111
OPAWICADevelopmentOPW.V29,1300.070.0520,809,9440.070.711,505,845
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63012.4914,429,255238.590.0514,429,255238.590.053,442,618,900
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.450.3613,169,0160.480.746,336,515
GOSSAN RESOURCESEXPLORERGSS.V33,1700.060.0411,678,1840.120.351,440,370
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.370.2910,848,79418.970.02205,769,662
FRONTIER RES.DevelopmentFNT.AX70,4500.020.015,137,4260.200.071,005,312
MASCOT MINESExplorerMSLM7,7940.014,629,7080.020.5997,425
GLOBEX MININGEXPLORERGMX.TO48,9000.510.413,966,6545.000.0819,829,054
AURCANADevelopmentAUN.V84,7400.260.203,032,6795.660.0417,177,028
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX298,6608.716.9020,503100,557.280.00235,0138,772.820.002,061,725,029
TNG LIMITEDExplorerTNG.AX804,5100.140.1194,442910.900.0086,026,813
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
You must be registred as standard member to print this page.