Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L269,8695.7422,446,144,7620.0083.1756,051,868,7740.00207.701,547,696,226
TECKProducerTCK576,25015.9319,268,533,5520.4833.4422,181,813,0170.4138.499,179,662,245
ANGLO AMERICANProducerAAL.L1,405,4658.3111.034,407,613,8230.043.1411,954,322,4680.018.5115,509,100,374
COEUR D'ALÈNEProducerCDE162,41215.322,970,759,8480.8418.2911,190,878,2770.2268.902,488,158,443
BHP BILLITONProducerBLT.L2,112,0729.453,040,174,5960.071.4410,442,779,2730.024.9419,952,744,184
HUDBAYProducerHBM.TO235,2306.515.001,975,967,9820.598.409,843,570,5610.1241.851,175,155,918
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62810.558,521,176,4890.7214.658,521,176,4890.7214.656,136,175,727
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO118,39418.2213.981,111,328,2151.499.397,902,646,1800.2166.751,655,381,791
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V93,1103.122.39471,281,2960.475.064,156,324,1020.0544.64222,525,451
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V152,4100.290.223,954,211,1350.0125.9433,874,037
Chesapeake GoldDevelopmentCKG.V44,4205.254.033,838,373,4280.0586.41178,868,235
SILVERCORP METALSProducerSVM.TO169,0703.872.97148,903,9183.370.883,627,183,1850.1421.45502,110,511
NOVAGOLD RES.DevelopmentNG.TO319,9039.086.973,542,497,8600.6311.072,229,080,876
HECLA MININGProducerHL384,0126.491,968,012,1601.275.123,521,375,2820.719.172,492,240,463
TERRAMINDevelopmentTZN.AX1,795,0400.12357,865,3670.600.203,248,072,6130.071.81215,404,800
MINERO ZINCEXPLORERPTY70,6700.153,162,718,5440.0044.7510,423,825
FIRST QUANTUMProducerFM.TO689,33011.298.673,116,641,9311.924.525,975,431,327
Kumba Iron OreProducerKIO322,086135.513,116,641,9310.149.6843,645,870,337
CANADIAN ZINCDevelopmentCZN.TO218,0500.360.273,031,540,1990.0213.9059,317,559
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO217,65172.1954.921,851,121,7466.468.502,417,004,2794.9511.1011,953,861,305
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX787,7100.030.022,216,527,5840.012.8118,336,235
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO719,6305.464.19485,259,4856.210.671,919,609,0091.572.673,015,252,646
DUNDEE PRECIOUS METALSProducerDPM.TO141,5303.933.021,848,509,9070.2313.06426,837,779
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO155,66022.6417.37266,515,83810.151.711,477,610,2291.839.492,704,426,878
TREVALI MININGPRODUCERTV.TO327,6500.870.671,420,788,0160.154.34218,751,580
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9400.040.031,307,120,7780.008.074,995,525
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO199,6901.250.961,243,847,8530.156.23191,627,516
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO386,8800.860.661,222,430,3910.213.16254,960,884
GOLDCORPProducerG.TO832,29223.3317.901,215,132,87412.261.4614,897,002,759
GOLDQUEST MININGExplorerGQC.V177,6800.600.461,189,785,4460.076.7081,853,622
NGEXExplorerNGQ.TO187,7101.150.881,182,890,2680.146.30165,461,672
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7700.010.001,118,612,2910.008.30520,280
HEATHERDALEEXPLORERHTR.V138,3300.050.031,106,934,1840.008.004,757,030
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD509,0805.20959,226,3812.761.882,647,216,000
NEVSUN RES.DevelopmentNSU199,7803.32929,598,9700.714.65929,598,9700.714.65663,269,600
Groupo MexicoProducerGMBXF7,785,0002.39815,222,04022.820.10842,489,34122.080.1118,606,149,847
BASS METALSPRODUCERBSM.AX460,0300.010.0117,942,9830.270.04770,893,2580.011.684,836,111
ABCOURT MINESDevelopmentABI.V240,0500.120.09735,916,6650.033.0721,148,765
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO81,4271.941.48669,244,0620.188.22120,182,736
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO81,7607.695.90659,612,9470.738.07482,490,779
ORMONDE MININGEXPLORERORM.L472,5070.020.02653,450,1450.001.3811,608,564
Tahoe ResourcesPRODUCERTHO.TO227,24020.2715.55642,294,7555.502.833,532,920,732
STARCORE INTERNATIONALEXPLORERSAM.TO49,1500.790.61616,821,0390.0512.55633,285,0570.0512.8829,738,748
KARMIN EXPL.ExplorerKAR.V60,6500.320.25588,454,2110.039.7014,922,811
GOLDEN MINERALSDevelopmentAUM.TO84,6901.290.98573,132,0800.156.7783,117,803
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO220,9600.240.18553,009,3020.072.5040,345,528
SLAM EXPL.DevelopmentSXL.V16,2500.080.06550,241,0140.0033.86933,806
SPHINXDEVELOPMENTSFX.V13,2800.050.0383,116,4640.016.26536,360,5750.0040.39457,881
GOLDEN TAG RES.ExplorerGOG.V58,4300.110.08532,418,0170.019.114,930,382
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.060.05518,794,4550.014.465,358,140
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20019.3125.66496,116,9870.380.6818,740,525,314
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO59,6301.811.39114,579,9700.721.92449,347,5060.187.5482,696,196
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX28.511.52422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO440,00536.4527.98412,710,86629.830.9412,312,510,946
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.673.55401,414,1290.040.791,795,600,840
MAG SILVERDevelopmentMAG.TO79,68020.5015.73389,806,2043.224.891,253,501,856
APOGEEDevelopmentAPE.V8,9800.290.22349,448,3820.0138.911,973,984
MitsuiPRODUCERMITSY89,830234.02329,806,47463.743.6721,022,016,600
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9500.050.04323,919,4700.014.162,990,942
MINCO PLCDevelopmentMIO.L478,1420.01311,276,6730.000.656,215,848
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V31,2901.351.03288,100,0840.119.2132,365,437
YAMANA GOLDProducerYRI.TO947,2277.475.73135,957,31339.940.14286,922,59518.920.305,429,960,312
MERREX GOLDExplorerMXI.V181,5700.200.15276,523,8100.101.5227,878,258
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX125,8200.470.35259,704,5450.172.0644,316,069
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO177,28098.2475.97206,799,77665.121.1713,467,782,902
TARSISExplorerTCC.V61,1400.030.02199,959,2720.013.271,271,865
PUMA EXPLORATIONExplorerPUM.V122,8200.070.05198,200,6740.031.616,108,821
KINGSGATEPRODUCERKCN.AX223,5800.410.30196,035,0510.340.8867,238,331
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.030.02157,806,8890.021.552,445,468
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX299,6100.040.03145,119,2860.050.487,897,270
Frontline GoldExplorerFGC.V140,4600.030.02138,261,9050.020.983,229,035
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.000.00134,649,5310.000.031,698,921
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V157,7602.402.21123,173,2362.830.78348,296,218
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V79,4200.500.38110,478,0460.281.3930,473,454
Treasury MetalsExplorerTML.TO81,8500.700.54109,456,4930.401.3443,933,806
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2100.020.0194,912,5330.080.147,770,985
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V190,4200.070.0589,598,0680.110.479,484,725
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO134,9100.070.0576,720,8700.090.576,725,061
BEAUFIELD RES.ProducerBFD.V115,2800.100.0766,976,4350.130.588,400,972
EMEDDEVELOPMENTEMED.L116,6800.9466,022,2750.020.57109,678,782
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L414,2900.0452,172,8350.000.1316,074,440
SILVER MINESExplorerSVL.AX5,313,8100.280.2150,223,50822.230.011,116,346,443
CHESTER MININGRoyaltyCHMN2,3000.3046,693,9070.0120.30690,000
VenturexPRODUCERVXR.AX1,746,1900.0117,376,7470.900.0145,284,8770.350.0315,715,710
NORTHERN FREEGOLDExplorerNFR.V28,9900.270.2042,901,9560.141.485,895,435
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO141,7101.901.4639,722,2295.190.28206,244,734
Stratabound Min.ExplorerSB.V107,9600.020.0138,801,3580.030.361,240,784
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.060.042,255,230
ROYAL GOLDRoyalty companyRGLD65,29884.5432,403,543170.360.505,520,269,841
MALACHITE RES.ExplorerMAR.AX1,132,9200.010.0030,961,9060.140.034,259,779
ALEXCO RESOURCESDevelopmentAXR.TO77,3502.381.8130,666,3014.570.40140,057,954
CAMECOProducerCCO.TO395,79312.489.5830,042,173126.170.083,790,565,144
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.5027,826,99383.540.0927,826,99383.540.092,324,625,120
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V68,1301.050.8126,324,7342.080.3954,875,649
NAUTILUS MIN.EXPLORERNUS.TO445,5000.160.1221,420,1132.470.0553,011,604
OPAWICADevelopmentOPW.V5,6700.130.1020,809,9440.033.67543,824
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63014.6514,429,255279.850.0514,429,255279.850.054,037,979,734
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.300.2313,169,0160.310.744,070,646
GOSSAN RESOURCESEXPLORERGSS.V33,1700.040.0311,678,1840.090.351,015,002
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO184,6300.460.3510,848,7946.010.0665,217,593
FRONTIER RES.DevelopmentFNT.AX32,5700.030.025,137,4260.160.16809,869
MASCOT MINESExplorerMSLM7,7940.004,629,7080.000.5915,588
GLOBEX MININGEXPLORERGMX.TO44,8000.410.313,966,6543.550.0914,082,746
AURCANADevelopmentAUN.V84,6400.500.383,032,67910.610.0432,168,363
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX303,4706.394.8020,50370,991.770.00235,0136,193.470.001,455,543,556
TNG LIMITEDExplorerTNG.AX714,5500.1394,442945.750.0089,318,752
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest ZINC Exploration, drilling and production
0.62% Metals X  (Au-Cu-Ni) of Africa advances Graphite Definitive Feasibility Study in June Quarter
Latest ZINC Corporate news
7.41% Serengeti Res.  (Ag-Au-Cu) President's Letter to Shareholders
You must be registred as standard member to print this page.