Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L270,1906.4722,446,144,7620.0083.0856,051,868,7740.00207.451,748,129,404
TECKProducerTCK576,42019.2619,268,533,5520.5833.4322,181,813,0170.5038.4811,101,848,584
ANGLO AMERICANProducerAAL.L1,404,60010.8614.114,407,613,8230.043.1411,954,322,4680.028.5119,822,536,690
COEUR D'ALÈNEProducerCDE181,6009.612,970,759,8480.5916.3611,190,878,2770.1661.621,745,176,000
BHP BILLITONProducerBLT.L5,322,97012.1615.803,040,174,5960.280.5710,442,779,2730.081.9684,117,382,295
HUDBAYProducerHBM.TO237,2707.351,975,967,9820.888.339,843,570,5610.1841.491,743,934,500
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62813.158,521,176,4890.9014.658,521,176,4890.9014.657,648,408,608
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO119,40013.671,111,328,2151.479.317,902,646,1800.2166.191,632,198,000
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V103,0902.64471,281,2960.584.574,156,324,1020.0740.32271,642,150
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V158,6200.283,954,211,1350.0124.9343,620,500
Chesapeake GoldDevelopmentCKG.V44,5203.743,838,373,4280.0486.22166,504,800
SILVERCORP METALSProducerSVM.TO167,8504.08148,903,9184.600.893,627,183,1850.1921.61684,828,000
NOVAGOLD RES.DevelopmentNG.TO321,6505.704.223,542,497,8600.3811.011,356,169,611
HECLA MININGProducerHL395,8306.051,968,012,1601.224.973,521,375,2820.688.902,394,771,403
TERRAMINDevelopmentTZN.AX1,821,1400.19357,865,3670.970.203,248,072,6130.111.78346,016,594
MINERO ZINCEXPLORERPTY71,7500.163,162,718,5440.0044.0811,494,350
FIRST QUANTUMProducerFM.TO689,37012.118.963,116,641,9311.984.526,177,720,175
Kumba Iron OreProducerKIO322,086166.043,116,641,9310.179.6853,479,155,123
CANADIAN ZINCDevelopmentCZN.TO265,9200.173,031,540,1990.0111.4045,206,403
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO230,99055.1641.211,851,121,7465.148.012,417,004,2793.9410.469,519,106,216
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX1,004,7700.102,216,527,5840.042.2198,467,465
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO726,7007.73485,259,48511.580.671,919,609,0092.932.645,617,391,247
DUNDEE PRECIOUS METALSProducerDPM.TO178,4402.441,848,509,9070.2410.36435,393,600
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO164,34012.068.94266,515,8385.511.621,477,610,2290.998.991,469,014,224
TREVALI MININGPRODUCERTV.TO403,2901.171,420,788,0160.333.52471,849,319
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO223,5801.971,243,847,8530.355.56440,452,600
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO390,5000.941,222,430,3910.303.13367,070,000
GOLDCORPProducerG.TO853,81018.731,215,132,87413.161.4215,991,861,000
GOLDQUEST MININGExplorerGQC.V215,7300.441,189,785,4460.085.5294,921,200
NGEXExplorerNGQ.TO213,4700.881,182,890,2680.165.54187,853,600
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V180,6000.061,106,934,1840.016.1310,836,000
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD575,4603.00959,226,3811.801.671,726,380,096
NEVSUN RES.DevelopmentNSU301,8702.51929,598,9700.823.08929,598,9700.823.08757,693,660
Groupo MexicoProducerGMBXF7,785,0002.90815,222,04027.690.10842,489,34126.800.1122,576,499,814
BASS METALSPRODUCERBSM.AX1,368,1500.0117,942,9830.840.01770,893,2580.020.5615,049,650
ABCOURT MINESDevelopmentABI.V276,6800.08735,916,6650.032.6622,134,400
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO89,9801.74669,244,0620.237.44156,565,200
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO93,5905.25659,612,9470.747.05491,347,500
ORMONDE MININGEXPLORERORM.L472,5070.01653,450,1450.001.386,142,597
Tahoe ResourcesPRODUCERTHO.TO312,30012.799.47642,294,7554.602.062,956,593,443
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.43616,821,0390.0312.55633,285,0570.0312.8921,133,146
KARMIN EXPL.ExplorerKAR.V76,5900.460.34588,454,2110.047.6826,095,898
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69573,132,0800.106.7758,484,603
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO271,5400.26553,009,3020.132.0470,600,400
SLAM EXPL.DevelopmentSXL.V28,7800.04550,241,0140.0019.121,151,200
SPHINXDEVELOPMENTSFX.V83,8700.0783,116,4640.070.99536,360,5750.016.405,451,550
GOLDEN TAG RES.ExplorerGOG.V78,9300.06532,418,0170.016.754,341,150
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.04518,794,4550.014.464,072,962
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20016.03496,116,9870.240.6811,705,106,000
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO60,4601.04114,579,9700.551.90449,347,5060.147.4362,878,400
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX31.42422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO441,52028.5320.91412,710,86622.370.939,232,022,928
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.89401,414,1290.040.791,458,575,220
MAG SILVERDevelopmentMAG.TO80,76016.2312.02389,806,2042.494.83970,861,266
APOGEEDevelopmentAPE.V8,9760.22349,448,3820.0138.931,974,634
MitsuiPRODUCERMITSY89,830294.84329,806,47480.303.6726,485,028,050
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.04323,919,4700.014.163,117,896
MINCO PLCDevelopmentMIO.L478,1420.020.03311,276,6730.000.6512,747,390
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V34,2100.80288,100,0840.098.4227,368,000
YAMANA GOLDProducerYRI.TO948,0403.79135,957,31326.430.14286,922,59512.520.303,593,071,600
MERREX GOLDExplorerMXI.V199,2300.230.17276,523,8100.121.3933,288,345
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX141,5500.510.38259,704,5450.211.8353,716,951
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.57206,799,77654.001.1611,166,808,415
TARSISExplorerTCC.V61,1400.030.02199,959,2720.013.271,271,865
PUMA EXPLORATIONExplorerPUM.V184,3800.07198,200,6740.071.0712,906,600
KINGSGATEPRODUCERKCN.AX223,5800.21196,035,0510.240.8846,951,800
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.01157,806,8890.011.551,117,710
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX420,7500.03145,119,2860.090.3412,622,500
Frontline GoldExplorerFGC.V140,4630.03138,261,9050.030.983,511,584
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.00134,649,5310.000.032,133,305
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V174,7000.29110,478,0460.460.6350,663,000
Treasury MetalsExplorerTML.TO103,9700.75109,456,4930.711.0577,977,500
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.010.0194,912,5330.050.145,008,656
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V298,0400.4989,598,0681.630.30146,039,600
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO145,9100.120.0976,720,8700.170.5312,860,507
BEAUFIELD RES.ProducerBFD.V180,2800.270.2066,976,4350.540.3735,995,606
EMEDDEVELOPMENTEMED.L116,6801.3066,022,2750.020.57151,100,024
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L549,2900.090.1152,172,8350.010.0961,643,805
SILVER MINESExplorerSVL.AX390,8800.1450,223,5081.050.1352,768,800
CHESTER MININGRoyaltyCHMN2,3000.1646,693,9070.0120.30368,000
VenturexPRODUCERVXR.AX2,611,4800.010.0017,376,7470.670.0145,284,8770.260.0211,638,844
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2242,901,9560.240.9110,180,303
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO166,3701.711.2739,722,2295.300.24210,638,395
Stratabound Min.ExplorerSB.V145,8500.030.0238,801,3580.070.272,722,655
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,33079.8232,403,543160.930.505,214,640,600
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0030,961,9060.090.022,901,898
ALEXCO RESOURCESDevelopmentAXR.TO93,6801.7830,666,3015.440.33166,750,400
CAMECOProducerCCO.TO395,79313.3230,042,173175.490.085,271,956,393
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.3027,826,99381.310.0927,826,99381.310.092,262,635,117
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5700.6126,324,7341.980.3152,197,700
NAUTILUS MIN.EXPLORERNUS.TO670,1600.2521,420,1137.820.03167,540,000
OPAWICADevelopmentOPW.V29,1300.0520,809,9440.070.711,456,500
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63012.5014,429,255238.780.0514,429,255238.780.053,445,375,200
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.4413,169,0160.590.747,788,000
GOSSAN RESOURCESEXPLORERGSS.V33,1700.0711,678,1840.180.352,156,076
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.3510,848,79422.240.02241,310,244
FRONTIER RES.DevelopmentFNT.AX70,4500.035,137,4260.440.072,254,400
MASCOT MINESExplorerMSLM7,7940.014,629,7080.020.5997,425
GLOBEX MININGEXPLORERGMX.TO48,9000.563,966,6546.900.0827,384,000
AURCANADevelopmentAUN.V84,7400.290.213,032,6795.990.0418,180,289
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX298,6607.0620,503102,840.590.00235,0138,972.020.002,108,539,600
TNG LIMITEDExplorerTNG.AX804,5100.1594,4421,235.190.00116,653,952
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
You must be registred as standard member to print this page.