Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L270,1907.119.2122,446,144,7620.0083.0856,051,868,7740.00207.452,489,275,073
TECKProducerTCK576,42019.4719,268,533,5520.5833.4322,181,813,0170.5138.4811,222,896,777
ANGLO AMERICANProducerAAL.L1,404,60010.9212.164,407,613,8230.043.1411,954,322,4680.018.5117,074,519,997
COEUR D'ALÈNEProducerCDE181,4508.782,970,759,8480.5416.3711,190,878,2770.1461.671,593,131,000
BHP BILLITONProducerBLT.L5,322,97013.0614.523,040,174,5960.250.5710,442,779,2730.071.9677,315,756,159
HUDBAYProducerHBM.TO237,2708.406.701,975,967,9820.808.339,843,570,5610.1641.491,589,114,971
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62814.058,521,176,4890.9614.658,521,176,4890.9614.658,171,873,836
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO119,40012.359.851,111,328,2151.069.317,902,646,1800.1566.191,175,909,141
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V103,0902.08471,281,2960.454.574,156,324,1020.0540.32214,427,200
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V159,9300.280.223,954,211,1350.0124.7235,704,353
Chesapeake GoldDevelopmentCKG.V44,5603.292.623,838,373,4280.0386.14116,889,172
SILVERCORP METALSProducerSVM.TO167,8503.682.93148,903,9183.310.893,627,183,1850.1421.61492,574,184
NOVAGOLD RES.DevelopmentNG.TO321,6505.864.673,542,497,8600.4211.011,502,845,561
HECLA MININGProducerHL395,8305.381,968,012,1601.084.973,521,375,2820.608.902,129,565,314
TERRAMINDevelopmentTZN.AX1,821,1400.180.14357,865,3670.720.203,248,072,6130.081.78258,603,026
MINERO ZINCEXPLORERPTY71,7500.170.163,162,718,5440.0044.0811,788,525
FIRST QUANTUMProducerFM.TO689,37013.2210.543,116,641,9312.334.527,268,680,429
Kumba Iron OreProducerKIO322,086174.313,116,641,9310.189.6856,142,806,128
CANADIAN ZINCDevelopmentCZN.TO265,9200.170.133,031,540,1990.0111.4034,997,849
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO230,99055.1641.211,851,121,7465.148.012,417,004,2793.9410.469,519,106,216
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX1,004,7700.120.092,216,527,5840.042.2191,112,243
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO726,7007.856.26485,259,4859.380.671,919,609,0092.372.644,551,296,659
DUNDEE PRECIOUS METALSProducerDPM.TO178,4402.582.061,848,509,9070.2010.36367,066,815
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO164,34010.027.99266,515,8384.931.621,477,610,2290.898.991,313,356,883
TREVALI MININGPRODUCERTV.TO403,6201.271.011,420,788,0160.293.52408,802,475
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO223,5802.351.871,243,847,8530.345.56418,989,651
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO390,5001.090.871,222,430,3910.283.13339,511,052
GOLDCORPProducerG.TO853,81017.2013.711,215,132,8749.641.4211,709,082,840
GOLDQUEST MININGExplorerGQC.V215,7300.440.351,189,785,4460.065.5275,718,888
NGEXExplorerNGQ.TO213,4700.790.631,182,890,2680.115.54133,789,214
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V180,6000.060.041,106,934,1840.016.137,921,053
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD575,4603.09959,226,3811.851.671,778,171,499
NEVSUN RES.DevelopmentNSU301,8702.45929,598,9700.803.08929,598,9700.803.08739,581,461
Groupo MexicoProducerGMBXF7,785,0003.15815,222,04030.080.10842,489,34129.110.1124,522,749,798
BASS METALSPRODUCERBSM.AX1,368,1500.010.0117,942,9830.670.01770,893,2580.020.5611,988,887
ABCOURT MINESDevelopmentABI.V276,6800.070.06735,916,6650.022.6615,431,120
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO89,9801.541.23669,244,0620.177.44110,484,133
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO93,5903.402.71659,612,9470.387.05253,631,438
ORMONDE MININGEXPLORERORM.L472,5070.010.02653,450,1450.001.387,622,787
Tahoe ResourcesPRODUCERTHO.TO312,3007.105.66642,294,7552.752.061,768,346,839
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.410.33616,821,0390.0312.55633,285,0570.0312.8916,072,592
KARMIN EXPL.ExplorerKAR.V76,5900.480.38588,454,2110.057.6829,181,775
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69573,132,0800.106.7758,484,603
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO271,5400.240.19553,009,3020.092.0450,878,568
SLAM EXPL.DevelopmentSXL.V28,7800.040.03550,241,0140.0019.12803,654
SPHINXDEVELOPMENTSFX.V83,8700.050.0483,116,4640.040.99536,360,5750.016.403,341,967
GOLDEN TAG RES.ExplorerGOG.V78,9300.040.03532,418,0170.006.752,203,693
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.030.02518,794,4550.014.462,785,979
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20015.1916.90496,116,9870.250.6812,337,861,489
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO60,4601.010.81114,579,9700.431.90449,347,5060.117.4348,707,506
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX27.801.58422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO441,52028.5320.91412,710,86622.370.939,232,022,928
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.833.15401,414,1290.040.791,591,866,169
MAG SILVERDevelopmentMAG.TO80,76016.8613.45389,806,2042.794.831,086,076,110
APOGEEDevelopmentAPE.V8,9760.150.12349,448,3820.0038.931,034,549
MitsuiPRODUCERMITSY89,830294.84329,806,47480.303.6726,485,028,050
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.040.03323,919,4700.014.162,175,045
MINCO PLCDevelopmentMIO.L478,1420.020.03311,276,6730.000.6512,365,746
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V34,2100.610.49288,100,0840.068.4216,643,883
YAMANA GOLDProducerYRI.TO948,0403.302.63135,957,31318.350.14286,922,5958.690.302,494,444,263
MERREX GOLDExplorerMXI.V199,2300.230.17276,523,8100.121.3933,288,345
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX141,5500.510.40259,704,5450.221.8356,378,852
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.57206,799,77654.001.1611,166,808,415
TARSISExplorerTCC.V61,1400.400.32199,959,2720.103.2719,420,312
PUMA EXPLORATIONExplorerPUM.V184,3800.070.05198,200,6740.051.079,555,653
KINGSGATEPRODUCERKCN.AX223,5800.230.18196,035,0510.200.8839,795,509
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.010.01157,806,8890.011.551,004,831
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX420,7500.030.03145,119,2860.080.3411,311,378
Frontline GoldExplorerFGC.V140,4630.030.02138,261,9050.020.982,782,555
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.000.00134,649,5310.000.032,215,565
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V174,7000.250.20110,478,0460.320.6334,839,661
Treasury MetalsExplorerTML.TO103,9700.640.51109,456,4930.481.0553,067,073
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.010.0194,912,5330.060.145,376,401
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V299,5600.510.4189,598,0681.360.30121,859,777
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO145,9100.140.1176,720,8700.200.5315,716,788
BEAUFIELD RES.ProducerBFD.V180,2800.210.1666,976,4350.420.3727,995,231
EMEDDEVELOPMENTEMED.L116,6801.241.6166,022,2750.030.57187,285,796
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L549,2900.090.1252,172,8350.010.0966,856,764
SILVER MINESExplorerSVL.AX390,8800.120.0950,223,5080.710.1335,537,353
CHESTER MININGRoyaltyCHMN2,3000.1446,693,9070.0120.30322,000
VenturexPRODUCERVXR.AX2,611,4800.010.0017,376,7470.720.0145,284,8770.270.0212,448,463
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2242,901,9560.240.9110,180,303
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO166,3701.561.2439,722,2295.210.24206,934,460
Stratabound Min.ExplorerSB.V145,8500.020.0138,801,3580.040.271,724,675
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,33083.9732,403,543169.300.505,485,760,100
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0030,961,9060.100.023,013,092
ALEXCO RESOURCESDevelopmentAXR.TO93,6801.661.3230,666,3014.040.33123,990,432
CAMECOProducerCCO.TO395,79312.469.9430,042,173130.940.083,933,616,411
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.7527,826,99386.320.0927,826,99386.320.092,402,112,624
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5700.420.3326,324,7341.080.3128,314,105
NAUTILUS MIN.EXPLORERNUS.TO670,1600.200.1621,420,1134.990.03106,909,150
OPAWICADevelopmentOPW.V29,1300.050.0420,809,9440.050.711,042,177
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63012.3514,429,255235.910.0514,429,255235.910.053,404,030,698
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.400.3213,169,0160.430.745,638,739
GOSSAN RESOURCESEXPLORERGSS.V33,1700.050.0411,678,1840.110.351,319,637
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.350.2810,848,79418.000.02195,314,739
FRONTIER RES.DevelopmentFNT.AX70,4500.020.025,137,4260.250.071,281,213
MASCOT MINESExplorerMSLM7,7940.014,629,7080.020.5997,425
GLOBEX MININGEXPLORERGMX.TO48,9000.480.383,966,6544.720.0818,714,719
AURCANADevelopmentAUN.V84,7400.280.223,032,6796.130.0418,590,747
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX298,6607.565.9820,50387,086.400.00235,0137,597.590.001,785,531,714
TNG LIMITEDExplorerTNG.AX804,5100.140.1194,442913.280.0086,252,263
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
You must be registred as standard member to print this page.