Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
GOLD properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
GOLD producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
GOLD development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
GOLD exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : GOLD   Request : Sort Companies By size of GOLD resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/oz
oz/
Share
TotalMarket
Cap/oz
oz/
Share
HARMONY GOLDProducerHMY436,0902.4495,853,12711.100.22671,523,0631.581.541,064,059,561
NEWMONTProducerNEM498,86025.8983,337,639154.980.17602,882,74521.421.2112,915,485,400
ZimplatsProducerZIM.AX107,6408.756.8428,390,78125.950.26311,979,0132.362.90736,620,885
AnglogoldProducerAU808,07010.9071,357,061123.440.09266,256,54033.080.338,807,963,174
GOLD FIELDSProducerGFI775,3104.3464,496,17452.170.08264,244,82312.730.343,364,845,469
POLYUS MININGProducerOPYGY381,2567.9174,774,76040.330.20211,923,09514.230.563,015,734,960
JAGUAR MININGProducerJAG1,052,4400.27507,865559.520.00201,342,2661.410.19284,158,783
WITS GOLDEXPLORERWGR.TO34,4901.080.99173,938,7340.205.0433,993,881
NEWCRESTProducerNCM.AX766,51013.8910.8760,449,721137.800.08168,770,43349.360.228,330,075,193
GalantasDevelopmentGAL.V82,3000.080.06159,334,0760.031.945,250,082
BARRICK GOLDProducerABX.TO1,164,67016.0112.7780,256,920185.290.07151,899,08297.900.1314,870,478,465
SEABRIDGE GOLDDevelopmentSA47,0807.4630,163,38011.640.64151,229,6762.323.21351,216,800
BHP BILLITONProducerBLT.L5,323,76015.9124.4512,546,507103.730.00109,879,28911.840.02130,144,547,716
GBM RES.EXPLORERGBZ.AX485,1900.020.02105,454,4490.080.228,349,344
KINROSS GOLDProducerK.TO1,144,6003.502.7938,267,47283.500.0378,287,62240.810.073,195,265,181
FREEPORT MCMORANProducerFCX1,039,12021.1347,111,865466.050.0574,284,004295.580.0721,956,605,600
LonminProducerLMI.L583,8201.472.2620,679,3280.640.0468,692,6100.190.121,318,905,499
NORILSKProducerNILSY1,906,28018.0038,941,985881.130.0268,596,465500.220.0434,313,040,000
BREAKWATER RES.ProducerBWR.TO85,8776.997.1065,665,5099.290.76609,704,630
GOLDCORPProducerG.TO814,00026.5921.2123,015,571750.080.0360,276,315286.410.0717,263,461,776
PEAK RESOURCESPRODUCERPEK.AX334,2300.080.0647,650,4060.430.1459,163,3900.340.1820,391,908
DRDGOLDProducerDROOY37,9183.726,979,11820.210.1856,944,1622.481.50141,054,960
Pretium ResourcesDevelopmentPVG.TO132,5607.445.9355,725,41014.110.42786,531,504
RIO TINTOProducerRTP1,064,24562.1731,196,1272,120.910.0353,804,9091,229.700.0566,164,111,650
GOLDSTONE RESOURCESExplorerGRC.TO1.081.0952,105,571
DETOUR GOLDEXPLORERDGC.TO168,87011.609.2514,847,222105.220.0941,870,35937.310.251,562,216,370
CONQUEST RES.PRODUCERCQR.V95,4800.010.0014,847,2220.030.1640,587,1100.010.43380,727
RANDGOLD RES.ProducerGOLD92,84077.8711,309,669639.230.1238,237,476189.070.417,229,450,800
EXETERPRODUCERXRC.TO88,4100.670.536,548,3427.210.0737,088,8711.270.4247,239,673
ANTOFAGASTAProducerANTO.L985,8607.6211.714,702,65124.560.0036,105,1893.200.0411,547,835,244
CENTRAL RAND GOLDProducerCRND.L87,1810.140.2133,856,0220.010.3918,155,399
AGNICO-EAGLEProducerAEM.TO215,04040.1332.0018,284,536376.390.0933,659,077204.460.166,882,070,272
IAMGOLDProducerIMG.TO390,9802.982.3811,079,20783.880.0332,480,84628.610.08929,300,031
Platina Res.ExplorerPGM.AX140,8900.080.0630,787,5550.290.228,816,333
FIRST URANIUMProducerFIU.TO238,4350.160.162,920,57413.250.0129,811,0721.300.1338,698,954
GREAT BASIN GOLDDevelopmentGBG.TO552,4360.080.086,363,0357.170.0129,354,2241.550.0545,595,858
YAMANA GOLDProducerYRI.TO937,7205.224.1612,992,153300.430.0129,200,922133.670.033,903,191,984
CRYSTALLEXProducerKRY.TO365,4180.070.0616,930,0931.380.0527,264,7510.860.0723,362,634
NEW GOLDPRODUCERNGD508,0003.715,970,820315.650.0126,448,50171.260.051,884,680,000
GOLD RESERVEDevelopmentGRZ.TO76,0783.033.0310,226,34822.570.1324,345,4989.480.32230,816,011
OSISKO MININGPRODUCEROSK.TO441,3408.647.9710,737,063327.550.0224,223,004145.190.053,516,893,700
XSTRATAProducerXTA.L3,002,6929.6414.985,236,33485.890.0024,054,87518.700.0144,976,036,452
CENTAMINPRODUCERCEY.L1,152,1100.640.989,055,8041.250.0123,606,0300.480.021,133,086,312
VISTA GOLDResource BankVGZ.TO82,2750.460.371,318,54122.890.0223,572,2551.280.2930,178,799
ANGLO AMERICANProducerAAL.L1,405,46512.0218.4820,302,42312.790.0125,975,321,353
ELDORADO GOLDProducerELD.TO716,5906.725.365,851,133656.430.0120,288,921189.310.033,840,830,762
NORTHERN DYNASTYDevelopmentNDM.TO95,0100.570.4520,208,3512.140.2143,189,171
BenguetExplorerBENGF420,8900.006,322,8940.070.0220,031,9730.020.05420,890
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.658,785,3112.650.0520,010,7901.160.112,326,807,813
Chesapeake GoldDevelopmentCKG.V44,4202.251.7919,940,1784.000.4579,706,138
ENTREE GOLDExplorerETG.TO146,9800.200.1617,582,4401.330.1223,440,370
ATNA RESOURCESDevelopmentATN.TO207,3500.100.08462,51235.750.0016,541,2551.000.0816,536,163
RUSOROProducerRML.V532,6200.040.031,253,89313.550.0015,917,9211.070.0316,988,448
IVANHOE MINESDevelopmentIVN.TO694,4900.880.709,701,90350.240.0115,667,74131.110.02487,454,186
IMPERIALProducerIII.TO74,97012.409.89367,1762,019.390.0015,560,29247.650.21741,471,293
HIGHLAND GOLDProducerHGM.L325,2200.370.561,489,0461.230.0014,999,8770.120.05182,450,046
TECKProducerTCK576,15015.915,091,4571,800.380.0114,588,876628.320.039,166,546,755
INTREPID MINESEXPLORERIAU.TO556,6100.260.2414,323,1589.310.03133,419,413
INMET MININGProducerIMN.TO69,36667.5966.521,424,5263,238.900.0214,215,861324.560.204,613,901,618
HIGHLANDS PACIFICEXPLORERHIG.AX920,5800.060.05882,07548.160.0014,215,2602.990.0242,484,584
INFINITO GOLDExplorerIG.V124,1700.010.0013,870,5730.040.11495,066
INTL. TOWER HILLDEVELOPMENTITH.TO98,0700.490.3913,301,7282.880.1438,323,304
CENTURY MININGProducerCMM.V71,8900.470.371,114,13124.190.0212,834,0212.100.1826,946,169
DUNDEE PRECIOUS METALSProducerDPM.TO140,5803.002.393,390,90799.190.0212,504,45426.900.09336,337,650
CITIGOLDDevelopmentCTO.AX1,563,9100.020.01334,36869.530.0012,172,8511.910.0123,248,461
ST BARBARAPRODUCERSBM.AX495,1000.220.172,574,60032.350.0112,056,5626.910.0283,283,742
WESTERN COPPERDevelopmentWRN.TO93,6800.670.5311,864,0664.220.1350,049,289
WESTERN COPPERDevelopmentWRN93,6800.5411,864,0664.260.1350,587,200
ANDINA MIN.ExplorerADM.V129,2710.790.7711,485,8548.650.0999,366,740
INTL. MINERALSPRODUCERIMZ.TO95,6532.832.64605,666417.270.0111,018,17222.940.12252,723,646
OXUS GOLDProducerOXS.L547,6500.040.062,806,2580.120.0110,385,7540.030.0235,048,201
ORSUDevelopmentOSU.TO182,7000.020.019,806,4750.220.052,185,549
NORTHGATE MINERALSProducerNGX.TO254,2453.713.653,841,905241.660.029,693,76395.780.04928,441,691
MUNDORO MININGDevelopmentMUN.TO41,8620.420.402,237,9147.520.059,451,2551.780.2316,824,254
ALACER GOLDProducer290,6700.005,197,7470.000.028,946,6980.000.03
BANROPRODUCERBAA252,1000.223,334,31516.630.018,662,3446.400.0355,462,000
HIGH RIVER GOLDProducerHRG.TO840,2191.391.372,822,963406.850.008,541,607134.460.011,148,517,197
SEMAFOProducerSMF.TO277,9603.793.022,565,022327.580.018,176,096102.770.03840,246,396
NORTON GOLD FIELDSPRODUCERNGF.AX931,8500.190.151,240,260113.130.007,996,91117.550.01140,311,914
THOMPSON CREEKPRODUCERTCM.TO214,3401.971.577,634,78044.110.04336,744,216
BUENAVENTURAProducerBVN275,63011.363,731,246839.170.017,554,281414.490.033,131,156,982
SAN ANTON RESOURCESExplorerSNN.TO105,1960.340.347,479,3574.770.0735,659,235
PAN AMERICAN SILVERProducerPAAS151,5009.682,697,665543.630.027,370,864198.960.051,466,520,000
CENTERRA GOLDProducerCG.TO236,4505.994.786,143,840183.870.037,296,830154.820.031,129,669,195
GABRIEL RESOURCESDevelopmentGBU.TO384,1400.820.654,714,20953.290.017,011,46835.830.02251,208,353
SARACEN MINERALS HOLDINGSPRODUCERSAR.AX792,7800.450.35852,792327.300.006,877,43940.590.01279,121,994
SILVER WHEATONRoyalty companySLW.TO364,36026.6021.224,633,6221,668.310.016,804,0321,136.140.027,730,320,058
AURIZON MINESProducerARZ.TO164,8384.103.961,452,397449.920.016,606,01598.920.04653,465,635
YUKON-NEVADADevelopmentYNG.TO930,6440.300.29717,441372.260.006,603,46040.440.01267,072,493
RAINY RIVERExplorerRR.V99,9737.757.576,574,492115.140.07756,970,563
FRANCO NEVADARoyaltyFNV.TO156,08065.6552.361,612,9135,067.060.016,452,7651,266.550.048,172,729,635
CHINA GOLDProducerCGG.TO396,4101.761.40333,4321,668.920.006,442,77486.370.02556,470,867
DYNASTY METALSDevelopmentDMM.TO42,4600.730.586,247,5583.960.1524,716,051
CARPATHIAN GOLDDevelopmentCPN.TO694,1700.010.016,200,1170.890.015,536,006
KIRKLAND LAKE GOLDProducerKGI.TO80,0105.144.103,020,966108.570.046,197,49152.920.08327,972,992
ARGONAUT GOLDProducerAR.TO154,1601.961.561,254,345192.130.016,024,99340.000.04240,997,711
AURICOProducerAUQ.TO248,5104.313.441,694,432504.110.015,891,403144.990.02854,184,785
PHILEX GOLDPRODUCERPGI.V40,6080.740.731,486,75319.890.045,756,1255.140.1429,572,126
PERSEUS MININGEXPLORERPRU.AX526,6600.360.282,496,86958.590.005,662,43125.830.01146,280,859
AUPLATAProducerALAUP.PA30,3701.561.745,613,7589.430.1852,934,546
URANIUM ONEPRODUCERUUU.TO957,1892.852.745,521,622474.990.012,622,688,288
MCEWEN MININGDevelopmentMUX300,1001.09175,3261,865.720.005,470,08359.800.02327,109,000
Lumina CopperExplorerLCC.V44,27010.009.145,415,47274.700.12404,539,260
FRONTEER GOLDExplorerFRG.TO150,57114.7815.355,326,144434.090.042,312,008,972
PAN AFRICAN RES.PRODUCERPAF.L1,829,9950.120.18613,9205.500.005,260,4370.640.00337,546,194
CENTRAL AFRICAN GOLDProducerCAN.L1,004,0860.010.011,250,6510.080.005,130,4070.020.019,598,861
TASEKOProducerTKO.TO221,8101.100.885,065,54338.410.02194,582,823
AVOCET MININGProducerAVM.L209,0500.050.081,108,5370.160.015,060,0100.030.0217,350,732
GUYANA GOLDFIELDSEXPLORERGUY.TO150,4403.252.595,039,55577.370.03389,921,675
FRESNILLOProducerFRES.L736,8907.9812.262,841,25131.800.005,028,37817.970.019,034,247,255
VATUKOULAPRODUCERVGM.L345,2550.020.04668,0930.200.005,005,8710.030.0113,581,275
ALLIED NEVADAPRODUCERANV126,1900.931,890,00162.090.014,961,49523.650.04117,356,700
KEEGAN RES.ExplorerKGN.TO172,2003.222.954,883,377104.010.03507,907,344
AURA MINERALSPRODUCERORA.TO228,6200.100.08736,12423.530.004,882,0973.550.0217,318,651
NGEXExplorerNGQ.TO187,7101.050.844,838,68732.490.03157,203,371
B2GOLDPRODUCERBTO.TO917,5302.071.652,912,410520.080.004,753,653318.640.011,514,681,541
TRELAWNEYEXPLORERTRR.V177,3663.293.214,671,084121.780.03568,829,080
MOTO GOLDMINESExplorerMGL.TO87,5855.445.424,646,927102.190.05474,890,074
DRUMMOND GOLDExplorerDGO.AX519,0200.000.004,601,5210.350.011,623,910
CORRIENTE RES.EXPLORERCTQ.TO75,3508.598.564,558,503141.520.06645,120,554
OREZONEExplorerORE.TO95,6800.540.434,486,6569.180.0541,209,759
Victoria Gold Corp.EXPLORERVIT.V340,0700.170.143,493,81113.200.014,431,79010.400.0146,104,992
SINCHAOExplorerSMZ.V52,0100.160.154,413,6551.820.088,041,162
COEUR D'ALÈNEProducerCDE103,3805.972,242,623275.200.024,412,382139.870.04617,178,600
ALAMOS GOLDDevelopmentAGI.TO127,3607.425.922,606,558289.170.024,371,925172.400.03753,740,933
Central Sun Mining Inc.ProducerCSM.TO62,9990.710.573,730,4769.670.064,351,1328.290.0736,074,172
MANSFIELD MIN.DevelopmentMDR.V65,4570.890.844,346,26712.580.0754,662,290
MIDWAY GOLDDevelopmentMDW.T174,9191.010.974,342,81539.110.02169,866,465
Beadell ResEXPLORERBDR.AX798,6600.300.234,331,02742.560.01184,313,549
TYHEE DEVELOPMENTExplorerTDC.V427,7100.040.034,330,7872.760.0111,936,958
FIRST QUANTUMProducerFM.TO600,51015.7612.574,209,2161,793.330.017,548,516,591
REGIS RESOURCES LTDEXPLORERRRL.AX499,7801.921.50600,2221,250.670.004,180,722179.560.01750,677,556
QUEENSTON MININGPRODUCERQMI.TO84,5985.045.12599,407721.920.014,170,615103.760.05432,726,891
NORSEMAN GOLDPRODUCERNGX.AX219,9420.040.03402,80417.510.004,138,0781.700.027,053,591
TVI PACIFICPRODUCERTVI.TO655,4700.020.024,075,6602.560.0110,453,435
CRESCENT GOLDDevelopmentCRE.AX1,077,9100.050.05297,957193.220.004,060,08314.180.0057,572,665
CORNERSTONEEXPLORERCGP.V189,8200.080.064,046,3092.810.0211,353,609
CANPLATS RES.EXPLORERCPQ.V57,6274.764.774,007,07968.580.07274,798,268
SILVER FALCON MININGExplorerSFMI5,983,0200.004,000,0000.150.00598,302
ABACUS MININGPRODUCERAME.V214,1600.050.043,842,4352.220.028,538,559
Global Copper Corp.DevelopmentGLQ.TO29,65514.0811.663,770,31891.690.13345,682,758
LAKE SHORE GOLDPRODUCERLSG.TO422,0401.120.89830,775453.750.003,737,688100.860.01376,966,128
PREMIER GOLD MINESExplorerPG.TO159,1402.532.023,692,01386.970.02321,092,800
Golden Cycle GoldDevelopmentGCGC9,79410.581,265,60481.870.133,683,29628.130.38103,620,520
AXMINEXPLORERAXM.V108,9400.010.013,671,1650.240.03868,688
CREW GOLDPRODUCERCRU.TO106,9224.644.702,326,885215.770.023,666,394136.940.03502,071,497
GRYPHON GOLDDevelopmentGGN.TO194,6440.010.01385,4004.820.003,622,3550.510.021,858,072
NOVAGOLD RES.DevelopmentNG.TO317,2904.483.57788,7861,437.160.003,597,476315.110.011,133,613,769
VANTAGE GOLDFIELDSPRODUCERVGO.AX247,3100.050.04353,16226.840.003,596,6642.640.019,477,636
KISKA CORP.ExplorerKSK.V115,3000.060.043,596,3831.410.035,056,712
VENTANA GOLD CORP.Explorer80,3620.003,485,1570.000.04
EuromaxExplorerEOX.V116,8400.270.223,483,3567.220.0325,161,728
ORVANA MIN.ProducerORV.TO136,6200.390.31784,52254.160.013,462,19712.270.0342,492,236
CONTINENTAL MINERALSEXPLORERKMK.V154,3312.592.733,442,509122.240.02420,822,363
ST ANDREW GOLDFIELDSDevelopmentSAS.TO368,3000.290.23624,496136.400.003,437,70624.780.0185,178,583
BRIGUS GOLDPRODUCERBRD804,5601.151,329,240696.070.003,403,745271.830.00925,244,000
INTER-CITIC MIN.EXPLORERICI.TO117,5742.041.883,396,91965.210.03221,526,347
CHAARAT GOLDDevelopmentCGH.L272,9409.323,341,114761.170.012,543,145,744
CORAL GOLDExplorerCLH.V42,8300.150.123,336,4771.480.084,952,754
GOLD ONEDevelopmentGDO.AX807,0810.300.263,258,68865.420.00213,190,421
EAST ASIA MINERALSExplorerEAS.V120,4300.010.003,253,2880.150.03480,215
COPPER FOXEXPLORERCUU.V407,6600.130.103,172,12113.320.013,172,12113.320.0142,264,151
PANAUSTPRODUCERPNA.AX637,0701.331.041,109,104597.720.003,168,456209.230.00662,929,962
HUDBAYProducerHBM.TO233,62010.428.311,616,5561,201.080.013,156,260615.160.011,941,613,951
GEMINI EXPLORATIONSPRODUCERGMXS4,4840.003,150,0000.010.7017,936
STRAITS RES.DevelopmentSRL.AX316,3431.711.70526,4361,024.270.003,146,153171.390.01539,215,218
INTEGRA MININGDevelopmentIGR.AX757,9420.500.513,113,047125.340.00390,188,744
PACIFIC RIM MININGDevelopmentPMU.TO210,9520.070.073,100,6614.470.0113,874,735
TRADE WINDSExplorerTWD.V40,6402.151.713,094,55022.520.0869,682,360
GOLDEN MINERALSDevelopmentAUM.TO53,0380.630.503,034,0618.780.0626,644,276
RYE PATCH GOLDExplorerRPM.V146,4500.140.113,033,3635.390.0216,349,092
VEDANTA RES.ProducerVED.L268,6006.019.23432,10657.370.003,029,5658.180.012,479,093,391
RESOLUTE MININGProducerRSG.AX641,1900.360.281,408,504128.200.002,997,52760.240.00180,577,062
CGA MINING.PRODUCERCGX.AX333,2662.722.802,965,456314.180.012,965,456314.180.01931,682,996
MAJESTIC GOLDEXPLORERMJS.V839,7700.040.032,942,4249.100.0026,785,305
Carrick GoldEXPLORERCRK.AX139,5000.270.282,926,77613.120.0238,401,839
KRYSOExplorerKYS.L380,9420.330.542,907,9740.700.01204,828,670
QUADRAFNXProducerQUX.TO191,50214.99893,9053,211.320.002,829,9581,014.370.012,870,614,980
GOLDBRIDGES GLOBALProducerHMB.L1,661,3420.020.03225,9552.170.002,782,3060.180.0049,033,151
MONUMENT MININGProducerMMY.V310,2200.090.072,777,0068.020.0122,263,249
GEOLOGIX EXPL.ExplorerGIX.TO161,9400.040.032,747,8501.640.024,520,150
RED 5 LIMITEDDEVELOPMENTRED.AX759,4500.120.09564,053126.400.002,744,74825.970.0071,294,127
RICHMONT MINESProducerRIC.TO57,9004.093.26296,227637.620.012,732,99069.110.05188,880,454
EL CAPITAN PRECIOUS METALSExplorerECPN.OB266,7300.162,713,97215.720.0142,676,803
LA MANCHA RES.ProducerLMA.TO142,7163.503.50240,0242,083.980.002,679,527186.680.02500,205,308
EASTMAIN RES.ExplorerER.TO132,6600.300.242,661,65411.920.0231,738,905
Tianshan GoldfieldsDevelopmentTGF.AX268,3630.110.102,641,5509.770.0125,811,172
SANDSPRING RES.EXPLORERSSP.V142,6900.110.082,640,1464.530.0211,948,504
Crazy Horse ResExplorer0.002,639,898
MINTAILSPRODUCERMLI.AX268,8900.020.0230,620137.380.002,634,2251.600.014,206,515
SHANTA GOLDEXPLORERSHG.L464,3890.100.162,621,9300.280.0173,122,874
Prodigy GoldExplorerPDG.V114,4680.960.972,560,08843.520.02111,416,741
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.012,559,9200.210.04530,670
INDEPENDENCE GROUPProducerIGO.AX234,2605.694.45975,1321,069.490.002,475,929421.210.011,042,891,787
PRIMERO MININGProducerP.TO159,9604.263.40837,106649.190.012,450,962221.730.02543,440,106
ADAMUS RESOURCESPRODUCERADU.AX447,9040.720.742,444,506135.190.01330,467,519
LYDIAN INTERNATIONALExplorerLYD.TO182,1500.530.422,416,27331.860.0176,990,251
MercatorPRODUCERML.TO315,6800.030.032,400,0003.510.018,412,556
HOCHSCHILDProducerHOC.L367,1010.861.31433,14211.140.002,361,2532.040.01482,683,624
SERENGETI RES.ExplorerSIR.V51,1000.070.052,338,8701.130.052,648,896
RAMELIUSProducerRMS.AX468,8200.120.092,319,16518.980.0044,010,946
SABINADEVELOPMENTSBB.TO194,0200.380.302,303,96925.520.0158,797,761
TRUE GOLD.DevelopmentTGM.V398,8400.190.152,292,72626.360.0160,434,231
FOCUS MIN.DevelopmentFML.AX9,137,3800.010.012,290,48728.090.0064,333,554
INDOPHILDEVELOPMENTIRN.AX1,203,1500.300.232,282,060121.390.00277,022,298
MARENGO MININGDevelopmentMGO.AX994,0190.140.142,279,16662.990.00143,574,060
Australian Solomons GoldDevelopmentSGA.TO129,7850.260.262,272,38914.800.0233,632,744
SUMITOMO METALProducerSTMNF581,63014.901,791,7864,836.670.002,258,5083,837.170.008,666,287,238
SKYLINE GOLDPRODUCERSK.V182,7610.070.072,211,3305.640.0112,481,114
Endeavour MiningPRODUCER0.002,204,791
AM GOLDDevelopmentAMG.V15,1200.040.032,178,8800.190.14422,037
KLONDEX MINESDevelopmentKDX.TO121,4702.742.192,147,911123.580.02265,430,171
EASTERN GOLDFIELDSProducerEGDD9,9800.002,109,4250.010.2129,940
KOBEX MINERALSExplorerKXM.V45,4800.530.422,053,7129.360.0519,225,669
ALKANE RES.ProducerALK.AX414,2200.370.29453,647264.290.002,051,25458.450.00119,896,393
GOLDEN STARProducerGSC.TO514,9200.420.33956,729178.130.002,046,29983.280.00170,419,200
NEVADA COPPEREXPLORERNCU.TO80,5001.781.422,014,16956.730.03114,273,775
JervoisPRODUCERJRV.AX65,7300.110.082,001,3842.700.035,399,851
CLAUDE RESOURCESProducerCRJ.TO188,1600.460.36218,925311.910.001,994,60034.230.0168,284,769
Tanami GoldProducerTAM.AX1,175,1000.030.021,980,95712.060.0023,898,244
De Beira GoldfieldsExplorerDBGFE.OB44,09773,544.051,980,4861,637,505.120.043,243,055,950,635
CANDENTE COPPERDevelopmentDNT.TO143,3800.100.081,973,0275.800.0111,435,989
ALEXIS MIN.PRODUCERAMC.TO593,6460.360.37148,2811,487.670.001,958,817112.620.00220,594,104
GOLDMINCO CORPORATIONEXPLORERGCP.V608,9280.100.111,958,78432.960.0064,552,457
CARDERO RES.PRODUCERCDU.TO117,3700.040.031,942,2271.930.023,744,103
MINERA IRLProducerMIRL.L231,1300.040.061,941,4450.070.0113,140,711
PARAMOUNT GOLD & SILVERDevelopmentPZG.TO162,0301.501.201,939,11499.960.01193,828,388
SILVER STANDARDPRODUCERSSO.TO80,7506.385.091,928,418213.060.02410,860,038
Mediterranean Res.DevelopmentMNR.V86,7560.300.291,911,45813.310.0225,443,800
MWANA AFRICAProducerMWA.L1,397,7800.020.03347,6601.120.001,905,6900.210.0039,103,202
Columbus GoldEXPLORERCGT.V136,1600.420.331,901,55623.700.0145,063,854
AZUMAH RES.EXPLORERAZM.AX393,8500.030.021,825,5484.720.008,624,843
NORTH BAYExplorerNBRI1,832,7000.011,818,9226.050.0010,996,199
CONQUEST MININGEXPLORERCQT.AX583,2410.520.50445,103656.950.001,818,486160.800.00292,409,573
CHINA MINERAL MININGEXPLORERCMV.V189,8700.010.001,814,0250.420.01757,107
CHINA GOLDMINESDevelopmentCGM.L48,4750.230.381,803,6570.100.0418,193,418
TIMBERLINE RES.EXPLORERTLR10,0000.611,782,6803.420.186,100,000
PEDIMENTPRODUCERPEZ.TO43,4682.742.771,757,43768.400.04120,209,972
CASTLE GOLD CORP.ProducerCSG.V77,6300.020.0234,18636.220.001,744,8660.710.021,238,199
SILVER LAKE RESOURCES LTD.PRODUCERSLR.AX503,2300.200.151,743,25144.040.0076,776,797
CLIFTON STARExplorerCFO.V38,6600.180.141,718,1363.140.045,395,486
CATALPAProducerCAH.AX177,9541.711.75739,499420.340.001,709,658181.820.01310,844,439
ROLLING ROCK RES.ExplorerRLL.V52,6750.320.311,706,1289.670.0316,491,410
BEZANT RESOURCESExplorerBZT.L82,9400.030.051,705,3780.020.024,244,491
ROMARCO MIN.EXPLORERR.V585,4790.020.021,688,1715.530.009,339,561
GOLD ROADExplorerEKM.AX195,8430.370.371,665,76943.510.0172,476,428
CORODevelopmentCOP.TO159,3700.030.021,645,1541.930.013,177,439
MOSS LAKE GOLD MINESExplorerMOK.V47,0300.180.161,640,0424.680.037,673,885
Stealth Min.ExplorerSML.V96,4960.010.001,607,5370.280.02453,097
NORTHERN FREEGOLDExplorerNFR.V28,9900.100.081,604,1711.440.062,311,953
GRAYD RES.ExplorerGYD.V96,2612.502.511,601,622150.890.02241,663,241
Dagilev CapitalExplorerDCC.V0.190.181,601,286
ALHAMBRA RES.PRODUCERALH.V104,1300.030.02145,16117.160.001,570,4841.590.022,490,998
TROY RES.ProducerTRY.AX195,2700.570.44598,542144.220.001,568,41355.040.0186,320,275
BonaventureExplorerBVT.V123,0100.020.021,562,9841.620.012,529,824
EURO RESSOURCESRoyaltyEUR.PA62,4912.492.79357,647486.810.011,532,138113.640.02174,104,521
NORTH AMERICAN PALLADIUMProducerPDL.TO378,1200.370.2970,6771,557.320.001,529,48671.960.00110,066,006
MATSAEXPLORERMAT.AX144,1600.150.121,504,97611.240.0116,914,293
NYOTA MINERALSDevelopmentNYO.AX919,6500.000.001,503,8190.960.001,438,701
SAN GOLD CORP.PRODUCERSGR.V335,2303.353.341,503,012744.940.001,119,651,439
MEDUSA MININGPRODUCERMML.AX207,7901.020.791,498,405110.110.01164,992,429
APEX MIN.PRODUCERAXM.AX318,3900.010.011,489,4602.200.003,271,139
CastlemainEXPLORERCGT.AX1,020,3250.210.221,485,364149.090.00221,446,277
GRYPHON MIN.ExplorerGRY.AX401,2900.070.061,485,36415.430.0022,916,830
REPUBLIC GOLDEXPLORERRAU.AX384,4800.210.171,477,21244.690.0066,013,678
LEPANTO CONSOLIDATEDProducerLECBF51,365,9620.011,470,742349.250.001,470,742349.250.00513,659,617
CANADIAN GOLDExplorerCGH.TO58,1080.660.651,464,25425.910.0337,944,756
GLOBESTAR MININGPRODUCERGMI.TO105,9241.641.65148,1511,181.470.001,460,850119.820.01175,035,597
OROSURProducerOMI.V96,6350.630.63254,148239.160.001,453,03941.830.0260,782,642
SEARCHGOLDExplorerRSG.V32,8350.050.0442,62833.090.001,445,6870.980.041,410,427
KINGSGATEPRODUCERKCN.AX223,5800.710.561,431,35186.760.011,431,35186.760.01124,183,710
FORTRESS MINERALSExplorerFST.V14,8324.113.721,428,38138.610.1055,143,982
NEVSUN RES.DevelopmentNSU199,3503.54580,9991,214.630.001,423,785495.650.01705,699,000
Moneta Porcupine MinesDevelopmentME.TO193,6400.060.041,422,2135.970.018,493,535
DIOROProducerDIO.AX67,9051.271.161,408,78156.070.0278,995,722
AFRICAN AURA MININGEXPLORERAUR.V70,2830.040.031,383,6051.420.021,961,528
OROMIN EXPL.ExplorerOLE.TO65,2280.370.361,383,24116.770.0223,202,774
PETAQUILLA MIN.ProducerPTQ.TO236,6200.030.021,369,7503.440.014,717,611
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4194,7481,856.540.001,367,542128.630.00175,903,601
Noble MineralExplorerNMG.AX666,4000.010.01605,7307.740.001,365,5553.440.004,691,323
PELANGIO EXPLORATIONExplorerPX.V207,8800.030.021,349,2223.690.014,973,529
SANDFIREEXPLORERSFR.AX156,4304.493.51485,5411,131.800.001,323,968415.070.01549,534,836
OZ MINERALSProducerOZL.AX303,4703.863.021,310,143699.540.00916,498,870
Treasury MetalsExplorerTML.TO76,4300.350.281,306,96816.320.0221,330,849
MAGELLANExplorerMNM.V164,2500.080.061,305,3207.530.019,822,971
BCD RESOURCESProducerBCD.AX116,8600.040.03286,31211.170.001,303,7452.450.013,198,867
SUMATRAExplorerSUM.AX581,7800.050.041,302,97416.410.0021,388,212
TEMEX RESOURCESExplorerTME.V186,5900.050.041,287,2525.780.017,439,343
DRAGON MININGProducerDRA.AX88,8400.150.12249,77341.740.001,280,9568.140.0110,426,262
PREMIUM EXPL.ExplorerPEM.V42,2000.030.021,273,9570.660.03841,257
LUNDIN MININGProducerLUN.TO718,2005.404.31176,85317,488.710.001,271,4512,432.600.003,092,928,300
VOLTA RESProducerVTR.TO155,3700.330.311,271,32137.650.0147,867,633
CROCODILE GOLDPRODUCER475,8200.0012,1530.000.001,270,5330.000.00
GlencarEXPLORERGEX.L274,1370.090.131,250,0000.290.0036,787,760
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.48279,49976.040.011,238,86917.150.0321,252,029
KANSAI MININGExplorerKAN.V101,8370.010.011,238,0000.650.01801,966
ARCHIPELAGO RES.EXPLORERAR.L575,5330.580.921,232,2264.290.00529,133,194
Teal Expl.DevelopmentTL.TO53,9372.992.391,223,529105.420.02128,985,050
Petaquilla CopperDevelopmentPTC.TO172,4602.191.691,221,278238.030.011,221,278238.030.01290,705,992
GOLDEN CROSS RES.EXPLORERGCR.AX94,8000.070.051,219,3114.140.015,042,374
NAVIGATOR RES.PRODUCERNAV.AX18,2200.000.00472,0570.030.031,216,2820.010.0714,252
KAMINAK GOLDExplorerKAM.V122,8100.950.761,211,24776.830.0193,055,593
RIO ALTODevelopmentRIO.V175,8864.514.541,201,795664.410.01798,481,283
Gateway GoldPRODUCERGTQ.TO38,1420.090.071,200,4432.080.032,498,663
RIVERSIDE RESOURCESExplorerRRI.V37,0500.300.241,200,0007.390.038,863,101
Choice GoldExplorer0.001,200,000
NORTHLAND RES.EXPLORERNAU.TO514,1790.130.121,187,90651.880.0061,629,495
EXCELSIOREXPLOREREXG.AX464,4600.100.081,183,88729.770.0035,249,170
PACIFIC BOOKERExplorerBKM.V12,3606.805.421,175,19857.040.101,175,19857.040.1067,028,280
LEXAM VG GOLDExplorerLEX.TO226,5700.080.061,169,98312.360.0114,455,166
WESDOMEDevelopmentWDO.TO111,0701.281.02323,835350.120.001,168,06297.070.01113,380,256
EMMERSONDevelopmentERM.AX377,6400.030.021,162,7537.370.008,566,310
Leyshon Res.ExplorerLRL.AX249,4600.010.011,157,4272.020.002,341,531
HECLA MININGProducerHL369,4003.34871,2011,416.200.001,157,2301,066.160.001,233,796,000
NEW DAWN MININGExplorerND.TO45,6100.130.12159,26134.270.001,155,0414.720.035,457,237
MANAS RESOURCESExplorerMSR.AX515,2500.020.011,144,6015.630.006,448,457
CAPITAL GOLDProducer2250.001,006,3420.004.471,136,6050.005.05
Dragon MountainExplorerDMG.AX263,5300.010.011,129,0702.370.002,679,731
ATLANTA GOLDDevelopmentATG.V266,0500.010.011,106,5751.920.002,121,749
KagaraPRODUCERKZL.AX798,9500.120.1126,5893,351.970.001,098,84881.110.0089,124,472
Colombia GoldfieldsPRODUCERGOL.TO104,2240.240.241,093,12522.810.0124,931,215
BASS METALSPRODUCERBSM.AX376,1100.000.005,220112.710.001,075,9360.550.00588,311
AMARILLO GOLDExplorerAGC.V69,9400.060.051,072,2173.120.023,346,209
Sea Green CapitalExplorerSGS.V19,9840.080.081,066,7041.500.051,601,278
BELO SUNExplorerBSX.V112,3961.051.061,056,657112.440.01118,806,506
EMEDDEVELOPMENTEMED.L1,439,8700.040.061,055,0910.750.0079,223,113
Golden QueenDevelopmentGQM.TO99,7801.391.111,053,962104.950.011,053,962104.950.01110,608,625
SULLIDEN GOLDExplorerSUE.TO310,3401.471.341,049,207396.190.00415,689,258
CASSIDY GOLDExplorerCDX.V490,0900.050.041,048,57118.640.0019,542,338
AFRICAN EAGLEDevelopmentAFE.L871,1600.000.001,033,6240.040.004,093,790
CONROY DIAMONDS AND GOLDExplorerCDG.L437,3210.010.011,032,6820.060.005,713,005
ROYAL GOLDRoyalty companyRGLD64,81070.79633,2937,244.510.011,029,7004,455.570.024,587,899,617
EMGOLD MININGDevelopmentEMR.V77,8200.020.021,023,6091.210.011,241,229
LUNA GOLDEXPLORERLGC.V104,6403.073.14123,6782,654.570.001,015,506323.300.01328,312,186
MINCO GOLDDevelopmentMMM.TO50,5300.260.211,009,92910.370.0210,477,396
Galaxy GoldPRODUCER0.001,000,000
KENTOR GOLDEXPLORERKGL.AX141,5400.160.12432,10639.710.00987,40817.380.0117,160,451
TIMMINS GOLDPRODUCERTMM.TO163,4501.060.85390,025354.270.00986,618140.050.01138,172,458
NIOGOLDExplorerNOX.V120,8600.390.31982,49937.770.0137,108,552
TNRDevelopmentTNR.V147,8200.020.01980,7261.800.011,768,075
MEDORO RES.PRODUCERMRS.V53,8100.230.184,4902,150.250.00965,62610.000.029,654,321
HEATHERDALEEXPLORERHTR.V136,7900.040.03955,3964.570.014,363,601
AVNEL GOLD MININGPRODUCERAVK.TO261,4300.290.2341,4411,458.830.00953,70463.390.0060,454,642
GoldspringDevelopmentGSPG.OB3,741,6171.25939,2204,979.690.004,677,021,120
RARE ELEMENT RES.ExplorerRES.TO47,7100.870.69935,78035.370.0233,102,391
Terraco GoldEXPLORERTEN.V134,8000.160.12934,38817.830.0116,662,965
Freegold VenturesPRODUCERITF.TO101,1530.000.05934,3885.930.015,545,056
CALEDONIA MININGPRODUCERCAL.TO52,1200.720.57441,02967.860.01931,36932.130.0229,927,304
NORTHERN GOLDExplorerNGM.V314,9200.020.02929,0075.410.005,022,974
TamayaEXPLORERTMR.AX1,305,1300.010.01926,00917.840.0016,521,380
NORTH AMERICAN GEMExplorerNAG.V191,2870.010.01924,3341.040.00957,200
CalicoEXPLORERCKB.V44,4070.150.12923,7485.560.025,135,114
FORTUNE MINERALSDevelopmentFT.TO214,8200.090.07900,30217.130.00922,95116.710.0015,418,706
Morning Star GoldPRODUCERMCO.AX284,3200.110.10916,93931.860.0029,211,037
ATLAS MINERALSExplorerAMR.V93,2200.170.16898,04216.310.0114,642,998
CAPSTONE MININGProducerCS.TO382,0401.411.12224,2221,916.170.00896,524479.240.00429,648,297
TENAJON RES.ExplorerTJS.V63,4570.180.1773,304144.240.00878,10212.040.0110,573,510
PERSHIMCO RES.DevelopmentPRO.V223,0400.210.17372,335100.310.00868,62743.000.0037,348,940
St. Eugene MiningExplorerSEM.V121,4520.140.14861,57219.730.0117,001,580
FORTUNA SILVERProducerFVI.TO127,4805.424.32238,9932,305.900.00859,443641.220.01551,095,020
NEW GUINEA GOLDProducerNGG.V334,0100.010.00858,4231.740.001,496,532
SIGNATURE METALS LTD.ExplorerSBL.AX2,759,5700.000.00844,9402.550.002,158,536
SHOREHAM RES. LTD.ExplorerSMH.V74,7220.390.39842,99334.660.0129,220,262
DOMINIONPRODUCERDOM.AX103,5202.953.13842,568384.410.01842,568384.410.01323,891,081
Luiri GoldDevelopmentLGL.V121,0420.070.07811,4339.750.017,913,363
NIBLACK MINERALPRODUCER35,9770.00808,0920.000.02
FAR WEST MININGPRODUCERFWM.TO65,2106.806.96780,459581.230.01453,626,844
GOLDEN BAND RES.ProducerGBN.V284,7400.010.00777,8941.460.001,135,258
ROBEX RES.EXPLORERRBX.V310,1700.090.07777,55928.630.0022,259,661
METOREXProducerMRXLF188,0981.07766,474262.590.00201,264,728
PARAGONExplorerPGR.V52,9990.060.06765,7544.240.013,249,899
Azimut Expl.ExplorerAZM.V37,6400.220.18759,2448.700.026,603,110
CHALICEEXPLORERCHN.AX282,7100.130.10752,22538.220.0028,747,647
Sutter GoldDevelopmentSGM.V123,1600.070.06749,7459.170.016,875,407
RED ROCK RES.ExplorerRRR.L2,371,1200.000.00742,8000.040.003,279,970
AVION GOLDDevelopment443,9880.00682,8150.000.00
CRUSADEREXPLORERCAS.AX140,9400.230.18676,51637.480.0025,355,952
Central AsiaEXPLORERCVR.AX1,155,3200.000.00674,2741.340.00903,691
ORTAC RESOURCESDevelopmentOTC.L2,815,6790.000.00666,9000.080.005,630,767
PENINSULAR GOLDProducerPGL.L85,9870.060.10663,8680.120.018,282,117
EurogoldEXPLOREREUG.AX108,0200.030.02660,7893.840.012,534,797
HELIXDevelopmentHLX.AX268,4700.040.03656,62411.510.007,559,901
Gran Colombia.PRODUCER0.0085,307644,049
MURGORPRODUCERMGR.V123,4300.020.02634,0243.100.011,968,462
NYRSTARPRODUCERNYR.BE340,0500.490.63189,1911,130.330.00632,762337.960.00213,848,186
GOLDGROUPPRODUCERGGA.TO148,8200.130.10631,30224.440.0015,428,914
Talon MetalsExplorerTLO.TO106,8300.200.16631,25426.990.0117,037,248
OLYMPUS PACIFICPRODUCEROYM.TO378,7810.190.18620,611107.090.0066,462,808
ALTO VENTURESExplorerATV.V24,1200.080.06611,8362.510.031,538,663
TOURNIGAN ENERGY LTD.ExplorerTVC.V208,0180.09608,53330.770.0018,721,620
MINERAL DEPOSITSProducerMDL.AX103,6800.830.65607,302110.180.0166,914,813
MOUNTAIN BOY MIN.ExplorerMTB.V119,6900.010.01604,3581.580.01954,408
DYNACORPRODUCERDNG.TO36,2201.921.53603,90691.840.0255,460,064
SANTA FE GOLD CORPProducerSFEG.OB131,2290.1468,525268.110.00603,44930.450.0018,372,060
SERABI MININGProducerSRB.L656,3900.040.07599,0530.740.0044,499,915
LEGEND GOLDExplorerLGN.V49,7600.100.08596,8306.650.013,968,360
Rio Novo GoldExplorer0.00573,759
Mwn MiningDevelopmentCOL.V124,7500.050.04332,11614.980.00572,6618.690.004,974,406
PACIFIC NORTHWESTResource BankPFN.TO104,0470.020.01570,0442.520.011,438,658
ATW GOLDPRODUCERATW.V50,5100.080.06566,6425.690.013,222,134
GREAT QUEST METALSDevelopmentGQ.V49,7900.400.32557,04628.510.0115,881,018
ANIMAS RES.ExplorerANI.V73,6300.190.17555,48322.830.0112,681,663
NORTH QUEENSLAND METALSPRODUCERNQM.AX199,6210.410.41324,164253.320.00555,073147.940.0082,115,907
SKEENAExplorerSKE.V163,3800.080.06552,75018.860.0010,423,644
Carbon EnergyExplorerCNX.AX1,336,5400.030.02552,63449.200.0027,188,432
AMERICAN BONANZADevelopmentBZA.TO234,4000.020.01548,5566.000.003,292,734
MAG SILVERDevelopmentMAG.TO68,7808.927.11545,227897.280.01489,218,934
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.06540,14526.390.0014,252,154
Aquila Resources Inc.ExplorerAQA.TO192,1300.150.12534,35541.580.0022,217,433
LEVONDevelopmentLVN.V198,8210.940.94532,699351.010.00532,699351.010.00186,985,186
CENTRAL IRON OREPRODUCERCIO.V30,0000.010.00284,9930.420.01529,7040.230.02119,625
HILL ENDProducerHEG.AX1,064,7000.010.00521,6817.980.004,164,042
ORMONDE MININGEXPLORERORM.L472,5070.030.05508,2390.450.0022,752,142
GOLDEN DORY LTD.ExplorerGDR.V109,4040.020.01504,4633.160.001,592,813
Rocmec MiningPRODUCERRMI.V53,7400.100.08501,9118.540.014,285,228
Pacific GoldDevelopmentPCFG3,644,9100.00500,0000.730.00364,491
EUREKA RES.EXPLOREREUK.V16,0500.040.03493,9401.040.03511,995
DULUTH METALSEXPLORERDM.TO141,8800.450.36492,367103.340.0050,881,786
RANGE RIVER GOLDPRODUCERRNG.AX1,812,7190.180.18491,813675.920.00332,423,708
SILVERCORP METALSProducerSVM.TO170,8801.651.3213,79716,299.090.00485,464463.240.00224,884,915
WEST WITSExplorerWWI.AX316,9600.010.01484,3485.120.002,479,261
FORSYS METALSEXPLORERFSY.TO119,3000.160.12480,07530.720.0014,746,971
MIDASUnknownMDS.AX6,504,3000.150.14476,3781,925.370.00917,203,869
BRAZAURO RES.EXPLORERBZO.V85,2381.231.22473,902218.870.01103,720,923
NEX METALSEXPLORERNME.AX152,7200.010.00461,7451.550.00716,746
Pencari MiningExplorerPMC.V16,0400.060.05459,7061.760.03808,272
FREEWEST RESOURCESExplorerFWR.V214,9000.890.89457,978415.490.00190,285,569
OPAWICADevelopmentOPW.V22,6600.010.01454,6480.400.02180,691
Atlantic GoldDevelopmentATV.AX818,4500.020.02454,03933.600.00454,03933.600.0015,255,908
EQUINOXDevelopmentEQN.TO708,3788.148.59453,42213,419.050.006,084,490,990
TORO ENERGYPRODUCERTOE.AX1,903,7700.080.07449,769278.110.00125,086,826
COVENTRY RESOURCESExplorerCVY.AX165,0590.110.12447,29142.510.0019,015,316
THUNDERMINPRODUCERTHR.TO92,2070.020.02118,07414.910.00444,8653.960.001,760,232
HALO RES.PRODUCERHLO.V29,0040.040.04439,5632.570.021,128,836
Mindoro Res.EXPLORERMIO.V297,4400.030.02433,99813.660.005,929,466
Auzex Res.ExplorerAZX.AX94,7950.280.28430,57860.840.0026,197,651
METANORExplorerMTO.V296,5600.050.04429,01224.810.0010,642,797
GLOBEX MININGEXPLORERGMX.TO41,2400.240.19421,65318.720.017,893,336
Stratabound Min.ExplorerSB.V107,9600.010.01413,4542.080.00860,981
Antam TbkPRODUCER9,538,4600.00411,5300.000.00
SCORPIO GOLDEXPLORERSGN.V124,9500.140.11409,51734.060.0013,948,918
RADISSON MININGDevelopmentRDS.V81,8200.100.08404,82616.120.006,525,145
Anglo Swiss Res.ExplorerASWRF.OB184,6570.07402,69332.100.0012,925,990
Mutiny GoldExplorerM9I.BE0.070.09396,649
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79395,919169.960.0067,289,878
OROCOExplorerOCO.V77,9500.050.04389,3287.980.003,107,867
PolymetalEXPLORERPMTL.IL399,3750.180.28387,4492.860.00110,853,520
SENATOR MINERALSExplorerSNR.V11,1600.130.10387,1932.990.031,157,013
HEEMSKIRK CONSOLIDATEDDevelopmentHSK.AX154,4400.110.09216,11061.490.00370,04935.910.0013,288,326
Marathon GoldExplorerMOZ.TO75,0200.300.24368,17548.750.0017,948,535
WestgoldExplorerWGR.AX227,9340.160.17358,886105.900.0038,004,778
Beanstalk CapitalExplorerBEG-P.V0.570.59358,802
Extorre GoldEXPLORERXG.TO74,4284.274.30358,513893.550.00320,349,973
Tahoe ResourcesPRODUCERTHO.TO147,43017.0213.57357,6135,595.810.002,001,133,734
PENOLESProducerPE&OLES.MX14.650.98351,797351,797
BRAZILIAN GOLD CORP.ExplorerBGC.V103,6100.110.10348,32829.680.0010,338,361
HUAKAN INTERNATIONALPRODUCER32,5820.00342,8590.000.01346,3540.000.01
NORTHWEST RES.DevelopmentNWR.AX197,1500.010.00343,5402.690.00925,264
NEVADA SUNRISEExplorer22,5300.00342,2450.000.02
DOMINION MINERALSExplorerDMNM.OB75,9040.07340,79015.590.005,313,246
Mandalay Res.PRODUCER113,7300.0085,4540.000.00334,5580.000.00
EMPIRE RES.ExplorerERL.AX238,0900.010.00332,6632.800.00931,170
MIDLANDS MIN.ExplorerMEX.V194,2300.010.00329,8672.350.00774,395
VALGOLD RES.ExplorerVAL.V38,2500.010.00323,4490.470.01152,503
Fancamp Expl.ExplorerFNC.V138,9100.050.04312,63415.950.004,985,133
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53312,5122,477.600.00774,278,793
MEGA PRECIOUS METALSExplorerMGP.V173,1600.050.04312,31819.900.006,214,280
GOLDQUESTExplorerGQC.V145,7600.130.10311,99046.570.0014,528,628
PANORAMIC RES.PRODUCERPAN.AX321,4200.580.45310,107470.350.00145,857,825
ORKO SILVERDEVELOPMENTOK.V136,6441.991.94306,332865.390.00265,096,329
ECR MINERALSDevelopment222,5300.00306,2840.000.00306,2840.000.00
NAUTILUS MIN.EXPLORERNUS.TO445,3000.510.41304,635594.530.00181,114,643
Southwestern Res.ExplorerSWG.TO44,5530.490.45302,37866.230.0120,025,549
ALEXANDRIA MIN.ExplorerAZX.V178,1100.050.04300,35223.640.007,101,246
ARGENTEX MININGEXPLORER59,1620.00298,5510.000.01
MINOTAUR EXPL.ExplorerMEP.AX180,0700.120.09297,93156.740.0016,904,251
UNITY MININGDevelopmentUML.AX1,140,3100.010.01124,71357.220.00297,71623.970.007,135,604
GOLD ANOMALYEXPLORERGOA.AX1,099,7570.000.00295,1446.860.002,024,652
NORTHERN STARExplorerNSM.V175,1900.020.02294,12012.220.003,594,548
Beartooth PlatinumExplorerBTP.V162,6820.200.19290,580103.660.0030,122,199
JAYDEN REExplorerJDN.TO58,4900.120.10290,24419.280.005,596,791
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32290,00554.930.0115,930,192
ENDEAVOUR SILVERProducerEDR.TO101,5402.842.2643,8505,244.680.00289,794793.590.00229,977,946
ABCOURT MINESDevelopmentABI.V220,6600.050.04287,49630.600.008,798,818
UNICOProducerUNCO.OB4,998,2740.00287,4203.480.00999,655
Canamex ResourcesExplorerCSQ.V129,3200.120.10287,25043.080.0012,375,925
Coronet MetalsEXPLORER0.00286,864
Austral GoldPRODUCERAGD.AX478,7600.120.09285,553157.350.0044,932,584
DESERT GOLD VENTURESExplorerDAU.V52,0700.040.03283,0685.870.011,661,033
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22279,699253.880.0071,009,090
Sandstorm GoldDEVELOPMENT85,7290.00180,5340.000.00278,4450.000.00
MESSINA MIN.ExplorerMMI.V12,5830.060.06277,7132.550.02709,455
BARKERVILLE GOLD MINESPRODUCERBGM.V126,6300.260.2188,300297.360.00269,04897.590.0026,256,731
BELVEDERE RES.EXPLORERBEL.V56,6000.050.04266,0148.480.002,256,925
RAMBLER METALS & MININGExplorerRMM.L144,1700.140.22259,8841.200.0031,248,155
Channel Res.ExplorerCHU.V119,3490.050.04258,81418.690.004,836,320
Cigma MetalsExplorerCGMX53,5000.01258,3382.280.00588,500
SOHO RES.ExplorerSOH.V213,0930.020.01249,57812.000.002,995,661
Galena Internl LtdExplorerKRD.V19,7180.090.09249,5276.970.011,739,305
Goldrush Res.ExplorerGOD.V167,3800.020.02248,49310.740.002,669,711
Igc Res.PRODUCERIGC.V26,1640.020.01238,1231.550.01368,245
AUSTRALIAN MINESDevelopmentAUZ.AX821,9900.010.01234,39019.200.004,500,149
LAGUNA RES.ExplorerLRC.AX1,236,5313.543.73231,65919,902.670.004,610,631,535
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00228,9228.670.001,985,207
CadiscorPRODUCERCAO.V43,3150.850.7870,677479.100.00228,161148.410.0133,861,285
ContinuumPRODUCERCNU.V124,0380.050.04226,33919.310.004,370,479
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9912.07224,7791,939.540.01435,966,522
YORBEAUExplorerYRB-A.TO174,3850.050.04222,60731.240.006,953,602
SUNRIDGE GOLDPRODUCERSGC.V209,9500.140.11221,666101.970.0022,603,742
METALOREEXPLORERMET.TO1,7802.782.22221,07317.850.123,946,349
SONA RESOURCESExplorerSYS.V29,2200.030.02220,8673.170.01699,089
GREAT WESTERN MIN.ExplorerGWG.V418,7400.050.04218,62576.380.0016,699,351
Angus MiningExplorerANA.V38,3200.010.00217,1620.700.01152,782
RADIUS GOLDEXPLORERRDU.V86,6800.090.07216,18428.770.006,220,677
Ggg ResourcesExplorerGGG.L81,17221.48215,2898,099.150.001,743,659,835
CHESSER RES.ExplorerCHZ.AX221,0100.030.02212,25425.250.005,359,095
CANADIAN ZINCDevelopmentCZN.TO218,0500.230.18210,812189.720.0039,995,821
REDBANK COPPERPRODUCERRCP.AX2,339,4300.000.00207,5018.820.001,829,902
LOUVEM MINESProducerLOV.V25,9300.900.9034,488675.190.00207,237112.360.0123,285,659
EXCO RES.PRODUCEREXS.AX346,4940.260.27206,160452.190.0093,223,568
MINCO SILVERDevelopmentMSV.TO59,6300.570.4543,973616.440.00205,816131.700.0027,106,307
BCGOLDEXPLORERBCG.V38,9000.020.01205,7652.260.01465,341
Corona GoldEXPLORERCRG.TO21,3200.380.30202,78331.440.016,376,013
VIORDevelopmentVIO.V21,1000.120.10201,91810.000.012,019,017
Leeward CapitalExplorerLWC.V119,3960.010.00199,6762.680.00534,954
Stroud Res.PRODUCERSDR.V196,4400.010.00197,8633.960.00783,305
Harte GoldExplorer190,1820.00194,8310.000.00
Takara Res.ExplorerTKK.V16,7800.010.01193,8050.690.01133,804
Swan Gold MiningPRODUCERSWA.AX91,8500.300.27190,455131.610.0025,066,278
KORAB RES.EXPLORERKOR.AX144,7500.040.03188,29522.250.004,189,268
CASTLE MIN.Green explorationCDT.AX130,9900.020.01187,6568.190.001,536,906
ALLIANCE RES.EXPLORERAGS.AX373,2100.100.08182,488158.390.0028,904,255
Aurora GoldExplorerARXG.OB111,9030.38180,890235.080.0042,523,140
PROSPECTOR CONS.ExplorerPRR.V1,8000.040.03177,4880.280.1050,236
Anglo PlatProducerAMSB.BR217,100123.01153.0122,0281,508,059.560.00172,875192,155.400.0033,218,935,377
EURASIA MPRODUCEREUA.L1,133,2100.010.0122,0284.190.00172,8750.530.009,231,242
SHOSHONEPRODUCERSHSH.OB90,0880.02170,94810.540.001,801,760
First Star Res.ExplorerFRS.V24,7780.050.05167,6797.480.011,254,116
Corvus GoldExplorer0.00167,679
SPANISH MOUNTAIN GOLDExplorerSPA.V201,4500.030.02164,60529.280.004,819,691
BRAVO GOLDExplorerBVG.V215,4110.040.04163,96952.740.008,647,459
MDN.ProducerMDN.TO113,7300.070.0534,428171.240.00162,88236.190.005,895,479
PACIFIC RIDGEExplorerPEX.V24,3900.030.02162,6182.990.01486,215
HUNT MININGEXPLORERHMX.V146,4900.030.02162,50917.970.002,920,644
CASTLE RES.ExplorerCRI.V191,9900.010.01159,03010.680.001,698,920
AFFINITY GOLDExplorerAFYG.OB51,2310.05158,20916.190.002,561,560
NORONT RES.ExplorerNOT.V231,8400.460.37157,140541.240.0085,050,504
EURASIAN MIN.ExplorerEMX.V73,3700.930.74154,642351.890.0054,416,695
MERREX GOLDExplorerMXI.V155,5700.100.08154,25780.420.0012,405,152
SCOTGOLD RESOURCESEXPLORERSGZ.AX1,045,3900.010.01153,58463.890.009,812,449
ROMIOS GOLD RES.ProducerRG.V158,3600.030.02150,19025.220.003,788,288
Golden RimExplorer1,296,5400.00148,3020.000.00
WIN-ELDRICH MINESProducerWEX.V31,0450.110.11147,58323.150.003,416,316
Ivanhoe AustraliaEXPLORERIVA.AX418,4100.220.20145,836563.000.00145,836563.000.0082,104,824
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.003,781186.060.00145,5664.830.00703,466
PLANET EXPL.EXPLORERPXI.V44,5400.060.04144,07113.560.001,953,391
Estrella GoldExplorerEST.V31,6500.040.03143,7146.150.00883,431
PUMA EXPLORATIONExplorerPUM.V105,4500.140.11141,94579.990.0011,354,434
AURCREST GOLDExplorerAGO.V61,8400.030.02139,9848.810.001,232,780
UNDERWORLD RES.ExplorerUW.V38,2132.582.57136,099722.290.0098,303,630
ACADIAN MININGEXPLORERADA.TO67,6900.060.06131,08731.200.004,089,424
GREAT PANTHER SILVERProducerGPR.TO138,9300.760.6119,9464,221.690.00130,013647.670.0084,205,473
Yukon GoldExplorerYK.TO40,4900.060.06128,71618.810.002,421,383
GOLDPLATPRODUCERGDP.L3.06128,304
TANQUERAY RES.ExplorerTQY.V8,2500.090.07126,1754.690.02592,070
UNIVERSAL RES.PRODUCERURL.AX245,2770.140.14124,359270.450.0033,632,317
NEW JERSEY MININGDevelopmentNJMC91,7600.0912,675629.080.00118,21967.450.007,973,944
HOUSTON LAKE MININGExplorerHLM.V93,7900.150.12117,56092.270.0010,847,001
ZARUMA RES.EXPLORERZMR.TO117,6090.030.03117,28329.980.003,516,627
CazalyPRODUCERCAZ.AX130,4800.030.02113,09122.560.002,551,536
WARATAHExplorerWGO.AX383,3500.000.00113,0917.950.00899,569
Patagonia GoldExplorerPGD.L1,047,7100.020.03112,7752.780.0031,391,224
UC RES.ProducerUC.V22,8000.010.01112,5961.610.00181,807
SILVERCREST MINESProducerSVL.V107,9522.662.40111,1802,329.400.00258,982,677
WESTERN AREAS NLPRODUCERWSA.AX232,5804.053.17108,4406,796.180.00736,980,898
BUCHAN MINERALSExplorer166,2800.00104,3020.000.00
Sanu ResourcesExplorerSNU.V50,0430.320.32103,847153.700.0015,960,915
PMI GOLDExplorerPMV.V409,1930.830.78101,2173,171.250.00320,984,493
WESTSTAR RES.ExplorerWER.V30,9200.030.02101,0346.080.00614,458
VAALDIAM MININGDevelopment502,2640.00100,8550.000.00
TINTINA RESOURCESExplorerMAN.V222,4900.070.0699,000125.440.0012,418,947
NORTECExplorerNVT.V23,3600.020.0298,8903.770.00372,592
FORMATION METALSEXPLORERFCO.TO90,8900.170.1336,900324.120.0098,431121.510.0011,959,988
Aqm CopperExplorerAQM.V141,0000.070.0598,38174.280.007,308,171
Chapleau ResourcesExplorerCHI.V94,0680.170.1698,194155.740.0015,292,729
ORO SILVERPRODUCEROSR.V29,2010.100.0995,17129.070.002,766,882
CANADA LITHIUMEXPLORERCLQ.TO362,2040.890.7193,1092,745.600.00255,639,056
TYPHOON EXPL.ExplorerTYP.V32,5100.050.0493,01313.940.001,296,336
GRANDVIEW GOLDPRODUCERGVX.TO81,1630.010.0092,9354.040.00375,176
OropaExplorerORP.AX371,1310.080.0791,951295.770.0027,196,458
GLEN EAGLE RES.ExplorerTMO.V20,2930.090.0830,48351.590.0090,89517.300.001,572,687
NORTHERN STAR RES.PRODUCERNS7.BE592,3601.351.5489,85510,139.480.00911,082,260
AMI RES.ExplorerAMU.V12,7300.010.0188,9921.140.01101,509
ANGLO ASIAN MININGDevelopmentAAZ.L111,6800.050.0787,6110.900.007,893,944
ODYSSEY RES.ExplorerODX.V36,2310.110.1087,21641.990.003,661,795
SCORPIO MININGDevelopmentSPM.TO336,0600.190.1582,508601.000.0049,587,669
RebgoldExplorerRBG.V20,1760.130.1281,01429.190.002,364,789
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.0880,69699.470.008,027,200
CANARC RES.DevelopmentCCM.TO157,4400.040.0380,09462.710.005,022,336
Cayden ResourcesExplorerCYD.V41,6102.402.1079,0431,104.860.0087,331,068
ORO GOLD RES. LTDExplorerOGR.V192,3910.100.0977,323227.140.0017,563,374
ICN RESOURCESEXPLORERICN.V51,6660.060.0674,28442.680.003,170,329
BEACON MINERALSExplorerBCN.AX1,493,4300.010.0074,07578.840.005,840,058
XTIERRAExplorerXAG.V116,3700.030.0273,50831.560.002,320,127
AFRICAN RAINBOWProducerARIM.JSE217,438116.2022,77411,094.420.0072,4913,485.430.0025,266,240,173
EXTRACT RES.DEVELOPMENTEXT.AX243,5528.568.7271,21229,823.410.002,123,793,574
La Quinta Res.ExplorerLAQ.V10,7100.010.0070,5930.600.0142,706
BRALORNE GOLDPRODUCERBPM.V28,5100.200.1768,39072.040.004,926,785
HavilahEXPLORERHAV.AX156,3800.220.1767,131391.760.0026,298,894
NORTHERN ABITIBI MININGExplorerNAI.V84,3100.010.0067,0715.010.00336,186
AVINO SILVERProducerASM.V35,5301.801.4466,911762.160.0050,996,920
RUBICON MIN.ExplorerRBY370,5401.1866,7946,546.060.00437,237,200
Melkior Res.ExplorerMKR.V131,8000.030.0264,59140.680.002,627,433
CBH RES.DEVELOPMENTCBH.AX1,100,8530.240.249,62027,315.540.0064,0164,104.610.00262,761,963
New World Res.ExplorerNW.V13,3000.030.0259,4155.360.00318,203
IMPLATSProducerIPLA.L632,21412.3319.8218,6336,725.460.0059,3112,112.870.0012,531,633,686
NUINSCO RES.EXPLORERNWI.TO295,5300.010.0058,44920.160.001,178,426
REDHAWK RES.ExplorerRDK.V146,8510.510.5254,2511,410.740.0076,534,189
GOLDSEARCHExplorerGSE.AX737,6400.000.0053,91732.100.001,730,946
Laurion Mineral Expl.ExplorerLME.V105,0500.010.0153,56215.640.00837,774
BANDERA GOLDPRODUCERBGL.V112,2500.020.0153,42325.140.001,342,791
Eloro Res.ExplorerELO.V13,5500.180.1452,55635.980.001,891,072
MEGASTAR DEVELOPMENTExplorerMDV.V29,0000.050.0452,55622.000.001,156,230
SOUTH AMERICAN GOLD AND COPPERProducer913,3330.0050,9140.000.0050,9140.000.00
Adventure GoldExplorerAGE.V74,3600.100.0850,337117.800.005,929,466
WESCAN GOLDFIELDSExplorerWGF.V26,7600.020.0149,9626.410.00320,076
REED RESOURCESProducerRDR.AX523,4500.040.0348,867306.260.0014,966,221
GOLDEN TAG RES.ExplorerGOG.V53,4300.040.0348,61930.670.001,491,178
Truestar PetroleumExplorerTPC.V90,0450.030.0247,64738.290.001,824,537
TUMI RESOURCESExplorerTM.V17,7900.080.0646,99422.640.001,063,931
TAGISHDevelopmentTLG.V144,0810.100.1046,959306.730.0014,403,778
GOLD REACH RES. LTDExplorerGRV.V36,5900.150.1245,78195.600.004,376,530
PARADIGM METALSDevelopmentPDM.AX787,8200.000.0045,12454.630.002,464,931
NORTHERN SUPERIOR RESOURCESExplorerSUP.V188,9600.030.0244,650101.250.004,520,868
AUSTRALASIA GOLD LTD.DevelopmentAAO.AX189,3320.140.1543,391645.700.0028,017,320
OREX EXPL.ExplorerOX.V164,4500.010.0143,31730.270.001,311,324
Goldrea ResourcesPRODUCERGOR.V75,3800.010.0143,05016.060.00691,536
BARRA RES.PRODUCERBAR.AX373,2500.010.0041,72441.980.001,751,513
Southern GoldPRODUCERSAU.AX422,6200.010.0141,680111.040.004,628,027
Balmoral ResEXPLORERBAR.V110,3800.550.5341,5781,410.630.0058,650,965
URANIUM EQUITIESExplorerUEQ.AX455,3900.010.0141,06078.080.003,205,855
IMPACT SILVERDevelopmentIPT.V68,1300.240.1940,717313.550.0012,766,813
KARMIN EXPL.ExplorerKAR.V60,3500.260.2140,317310.340.0012,512,003
Carat Expl.ExplorerCRZ.V22,0140.450.4039,809223.070.008,880,007
TERRAMINDevelopmentTZN.AX1,515,0900.140.1133,1804,821.910.0039,4364,056.920.00159,988,950
GOLDEN PHOENIX MINPRODUCERGPXM.OB456,7740.0237,172245.760.009,135,480
OREMEX.DEVELOPMENTORM.V146,4760.030.0336,371119.500.004,346,382
AZURE MIN.ExplorerAZS.AX817,5600.020.0133,893301.850.0010,230,619
DONNER METALSDEVELOPMENTDON.V13,2800.070.063,351242.700.0033,02924.630.00813,400
MARATHON PGMExplorerMAR.TO17,7003.302.6332,7751,421.260.0046,581,975
TRI ORIGINEXPLORERTOE.V89,4000.010.0132,15122.170.00712,876
APOGEEDevelopmentAPE.V450,8200.010.0031,47757.100.001,797,419
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.0131,23132.040.001,000,786
Zijin MiningProducer2899.HK21,645,8592.3230,9501,622,568.740.0030,9501,622,568.740.0050,218,392,453
PEBBLE CREEK.ExplorerPEB.V65,3120.030.0330,81263.510.001,957,009
Uragold Bay ResExplorerUBR.V80,0800.050.0430,201105.720.003,192,790
Kalimantan GoldExplorerKLG.V394,7200.020.0228,313222.330.006,294,995
Solid Res.ExplorerSRW.V138,2400.120.1121,798713.300.0015,548,682
SIERRA METALSProducerDIB.V157,7602.402.2121,24316,395.670.00348,296,218
TARSISExplorerTCC.V61,1400.030.0220,82158.540.001,218,826
Magma MetalsEXPLORERMMW.TO267,3810.090.0820,3921,101.470.0022,461,468
AURELIO RES.PRODUCERAULO.OB97,2390.0218,347106.000.001,944,783
Iberian MineralsDevelopment72,2100.0018,0360.000.00
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.070.0616,678126.210.002,104,897
Gateway MiningEXPLORERGML.AX293,4200.050.0416,512695.000.0011,475,656
VMS VENTURESExplorerVMS.V135,5900.260.2016,3641,684.820.0027,570,464
MASUPARIA GOLDEXPLORERMAS.V26,8700.070.0615,81594.830.001,499,830
GOLDEN GOLIATHExplorerGNG.V106,6600.010.0015,07428.220.00425,360
GREYSTAREXPLORERGSL.TO84,2272.122.1715,04812,129.230.00182,525,300
Rose Petroleum PlcPRODUCERVML.L1,510,1850.020.0215,04025.000.0037,600,257
Golden Share MiningExplorerGSH.V72,0100.010.0114,93938.450.00574,352
FRONTIER RES.DevelopmentFNT.AX381,4800.010.0014,141126.610.001,790,362
DOWA MININGProducerDWMNF309,9508.1012,733197,175.970.0012,733197,175.970.002,510,595,130
MINCO PLCDevelopmentMIO.L478,1420.010.0212,1717.250.008,820,002
VIRGINIA ENERGYExplorerVAE.V32,5050.140.1311,442359.790.004,116,563
FIRST NICKELEXPLORERFNI.TO678,8400.010.0111,407474.600.005,413,749
SILVERADO GOLDPRODUCERSLGLF.OB2,914,3770.0010,710544.220.005,828,754
QUATERRA RES.ExplorerQTA.V193,4800.050.049,592723.870.006,943,514
MERC INTERNATIONALExplorerMRK.V185,9950.100.109,4791,894.620.0017,959,677
Defiance SilverExplorerDEF.V50,2900.150.129,102638.920.005,815,410
IbcEXPLORERIBC.V44,4480.010.008,06521.970.00177,214
Suramina Res.ExplorerSAX.TO69,2580.270.237,9571,983.160.0015,780,643
LANDORE RES.ExplorerLND.L517,4800.010.027,54914.750.0011,137,307
ARGENT MIN.EXPLORERARD.AX177,5600.040.037,379677.540.004,999,308
ALMADEN MIN.PRODUCERAMM.TO68,7301.341.077,17610,233.920.0073,439,105
GOLDRICHExplorerGRMC.OB90,4670.156,4512,103.640.0013,570,028
Us NickelExplorer116,9430.005,4050.000.00
POLAR STARExplorerPSR.V166,0011.901.875,27358,866.560.00310,387,010
METALLINE MININGEXPLORERMMG75,6900.135,2491,874.630.009,839,700
Vale IncoPRODUCER1,849,9300.005,2130.000.00
LION SELECTION LTD.PRODUCERLST.AX88,0291.931.775,10230,500.870.00155,625,333
Dumont NickelExplorerDNI.V18,9900.140.114,803441.470.002,120,234
INDIA RES.PRODUCERIRL.AX1,000,5900.000.004,622677.630.003,131,847
VenturexPRODUCERVXR.AX1,547,8700.010.001,5563,890.490.003,8631,567.150.006,053,719
HERALD RES.PRODUCERHER.AX211,6770.890.812,91458,891.010.00171,597,917
DOT RESOURCESExplorerDOT.V55,7300.030.022,752484.480.001,333,340
MaximusPRODUCERMXR.AX870,3800.000.002,373860.800.002,042,434
GwrEXPLORERGWQ.V149,4300.050.042,2962,336.100.005,362,669
FIRST MAJESTICPRODUCERFR.TO117,5307.626.081,934369,289.520.00714,223,934
TrueclaimExplorerTRM.V0.030.021,848
ALEXCO RESOURCESDevelopmentAXR.TO69,5900.530.421,67217,595.980.0029,417,642
GOSSAN RESOURCESEXPLORERGSS.V33,1700.020.021,523347.330.00528,995
PUGET VENTURESEXPLORERPVS.V33,3860.490.471,21513,010.060.001,21513,010.060.0015,811,109
Decade ResourcesExplorerDEC.V62,5300.080.061,0183,917.050.003,989,414
Goldbrook VenturesExplorerGBK.V230,9890.350.34749105,179.380.0078,824,996
CRITICAL ELEMENTSExplorerCRE.V123,0200.240.1949347,729.620.0049347,729.620.0023,546,028
CHESTER MININGRoyaltyCHMN2,3000.13454633.300.00287,500
Cross Lake Min.ProducerCRN.TO69,5260.010.00368,163.170.00368,163.170.00295,416
Canadian ArrowProducerCRO.V140,0000.010.002324,115.990.00558,250
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest GOLD Corporate news
-3.49% Columbus Gold  (Au) Columbus Gold
-3.41% Goldcorp  (Cu-Le-Zn) declares third monthly dividend payment for 2015
0% Integra Gold  (Gems-Ag-Au) Files PEA Technical Report on SEDAR
75% Clifton Star  () Announces Private Placements and Settlement of its Osisko Litigation Raising $11 million
9.09% Marathon Gold  () Hits 3.02 g/t Au over 32.9 meters (TT) in Step-Out Drilling, Valentine Gold Camp, Newfoundland
You must be registred as standard member to print this page.
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.