Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L277,0907.739.7222,446,144,7620.0081.0156,051,868,7740.00202.292,694,272,683
TECKProducerTCK576,42021.6619,268,533,5520.6533.4322,181,813,0170.5638.4812,485,256,507
ANGLO AMERICANProducerAAL.L1,402,24012.0415.154,407,613,8230.053.1411,954,322,4680.028.5321,241,768,838
COEUR D'ALÈNEProducerCDE181,0608.012,970,759,8480.4916.4111,190,878,2770.1361.811,450,290,600
BHP BILLITONProducerBLT.L5,322,97011.9713.843,040,174,5960.240.5710,442,779,2730.071.9673,668,575,128
HUDBAYProducerHBM.TO237,2708.946.681,975,967,9820.808.339,843,570,5610.1641.491,585,380,246
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62813.158,521,176,4890.9014.658,521,176,4890.9014.657,648,408,608
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO119,35014.2710.661,111,328,2151.159.317,902,646,1800.1666.211,272,744,939
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V103,0902.271.70471,281,2960.374.574,156,324,1020.0440.32175,016,300
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V155,2100.350.263,954,211,1350.0125.4840,002,580
Chesapeake GoldDevelopmentCKG.V44,5203.852.883,838,373,4280.0386.22128,191,556
SILVERCORP METALSProducerSVM.TO167,3104.663.48148,903,9183.910.893,627,183,1850.1621.68582,018,202
NOVAGOLD RES.DevelopmentNG.TO321,6506.865.123,542,497,8600.4711.011,648,269,611
HECLA MININGProducerHL395,4405.161,968,012,1601.044.983,521,375,2820.588.902,040,470,400
TERRAMINDevelopmentTZN.AX1,821,0000.160.12357,865,3670.600.203,248,072,6130.071.78215,330,328
MINERO ZINCEXPLORERPTY71,8000.153,162,718,5440.0044.0511,100,280
FIRST QUANTUMProducerFM.TO689,37013.4510.053,116,641,9312.224.526,928,985,243
Kumba Iron OreProducerKIO322,086193.36193.473,116,641,9310.209.6862,313,973,390
CANADIAN ZINCDevelopmentCZN.TO266,1100.230.173,031,540,1990.0211.3945,696,058
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO225,37055.1641.211,851,121,7465.028.212,417,004,2793.8410.729,287,505,813
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX1,004,7500.120.092,216,527,5840.042.2188,161,790
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO726,1707.275.43485,259,4858.130.671,919,609,0092.052.643,943,213,100
DUNDEE PRECIOUS METALSProducerDPM.TO178,4302.882.151,848,509,9070.2110.36384,021,328
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO164,34010.728.01266,515,8384.941.621,477,610,2290.898.991,316,536,943
TREVALI MININGPRODUCERTV.TO402,5801.200.901,420,788,0160.253.53361,017,641
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO220,0601.471.101,243,847,8530.195.65241,742,732
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO390,5001.160.871,222,430,3910.283.13338,550,050
GOLDCORPProducerG.TO853,81021.6116.141,215,132,87411.341.4213,780,927,731
GOLDQUEST MININGExplorerGQC.V215,7300.500.371,189,785,4460.075.5280,564,369
NGEXExplorerNGQ.TO213,4701.120.841,182,890,2680.155.54178,693,175
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V180,6000.070.051,106,934,1840.016.138,778,135
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD575,3602.95959,226,3811.771.671,697,312,000
NEVSUN RES.DevelopmentNSU301,0302.55929,598,9700.833.09929,598,9700.833.09767,626,459
Groupo MexicoProducerGMBXF7,785,0003.21815,222,04030.630.10842,489,34129.630.1124,966,494,795
BASS METALSPRODUCERBSM.AX1,368,1500.010.0117,942,9830.760.01770,893,2580.020.5613,570,680
ABCOURT MINESDevelopmentABI.V276,6800.090.07735,916,6650.032.6618,621,117
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO86,1901.511.13669,244,0620.157.7697,310,837
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO93,5906.064.53659,612,9470.647.05423,598,046
ORMONDE MININGEXPLORERORM.L472,5070.010.02653,450,1450.001.388,622,435
Tahoe ResourcesPRODUCERTHO.TO311,13010.457.81642,294,7553.782.062,429,702,967
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.540.40616,821,0390.0312.55633,285,0570.0312.8919,852,856
KARMIN EXPL.ExplorerKAR.V76,5900.480.36588,454,2110.057.6827,539,313
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69573,132,0800.106.7758,484,603
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO271,5400.250.19553,009,3020.092.0450,736,170
SLAM EXPL.DevelopmentSXL.V28,7800.050.03550,241,0140.0019.12970,289
SPHINXDEVELOPMENTSFX.V83,8700.080.0683,116,4640.060.99536,360,5750.016.404,700,075
GOLDEN TAG RES.ExplorerGOG.V78,9300.060.04532,418,0170.016.753,540,484
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.040.03518,794,4550.014.463,479,939
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20015.5019.51496,116,9870.290.6814,247,224,280
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO60,2701.220.91114,579,9700.481.90449,347,5060.127.4654,992,638
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX30.221.60422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO441,46028.0020.92412,710,86622.380.939,237,285,624
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.693.39401,414,1290.040.791,712,182,016
MAG SILVERDevelopmentMAG.TO80,70018.7714.03389,806,2042.904.831,131,964,455
APOGEEDevelopmentAPE.V8,9760.190.14349,448,3820.0038.931,278,853
MitsuiPRODUCERMITSY89,830294.84329,806,47480.303.6726,485,028,050
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.040.03323,919,4700.014.162,037,935
MINCO PLCDevelopmentMIO.L478,1420.020.03311,276,6730.000.6514,140,936
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V34,2101.080.81288,100,0840.108.4227,625,122
YAMANA GOLDProducerYRI.TO947,8003.832.86135,957,31319.930.14286,922,5959.450.302,710,300,446
MERREX GOLDExplorerMXI.V199,2300.230.17276,523,8100.121.3933,288,345
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX125,8200.490.37259,704,5450.182.0646,983,536
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO178,25082.9962.57206,799,77653.931.1611,152,418,198
TARSISExplorerTCC.V61,1400.030.02199,959,2720.013.271,271,865
PUMA EXPLORATIONExplorerPUM.V184,3800.080.06198,200,6740.061.0711,031,824
KINGSGATEPRODUCERKCN.AX223,5800.260.20196,035,0510.230.8844,371,240
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.01157,806,8890.011.551,222,246
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX360,7500.040.03145,119,2860.080.4011,009,385
Frontline GoldExplorerFGC.V140,4630.020.01138,261,9050.020.982,097,399
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.000.00134,649,5310.000.035,369,528
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V174,7000.300.22110,478,0460.350.6338,492,612
Treasury MetalsExplorerTML.TO103,1100.800.60109,456,4930.561.0661,643,282
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.020.0194,912,5330.080.147,585,107
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V287,4600.280.2189,598,0680.670.3160,149,280
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO145,9100.140.1076,720,8700.200.5315,272,823
BEAUFIELD RES.ProducerBFD.V135,4300.160.1266,976,4350.230.4915,670,267
EMEDDEVELOPMENTEMED.L116,6801.261.4566,022,2750.030.57169,325,713
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L549,2900.110.1452,172,8350.010.0975,217,397
SILVER MINESExplorerSVL.AX372,7000.180.1350,223,5080.990.1349,780,564
CHESTER MININGRoyaltyCHMN2,3000.2546,693,9070.0120.30575,000
VenturexPRODUCERVXR.AX2,611,4800.010.0117,376,7470.920.0145,284,8770.350.0215,936,296
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2242,901,9560.240.9110,180,303
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO166,3702.181.6339,722,2296.820.24270,890,622
Stratabound Min.ExplorerSB.V145,8500.030.0238,801,3580.070.272,735,417
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,33068.5332,403,543138.170.504,477,064,900
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0030,961,9060.130.023,972,003
ALEXCO RESOURCESDevelopmentAXR.TO92,6502.221.6630,666,3015.010.33153,724,204
CAMECOProducerCCO.TO395,79314.7511.0230,042,173145.240.084,363,183,308
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.8527,826,99387.440.0927,826,99387.440.092,433,107,626
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5700.650.4926,324,7341.580.3141,565,200
NAUTILUS MIN.EXPLORERNUS.TO660,3500.230.1721,420,1135.300.03113,530,043
OPAWICADevelopmentOPW.V25,7800.100.0720,809,9440.090.811,830,692
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63012.5514,429,255239.730.0514,429,255239.730.053,459,156,701
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.450.3313,169,0160.450.745,891,615
GOSSAN RESOURCESEXPLORERGSS.V33,1700.080.0611,678,1840.170.351,984,172
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.370.2810,848,79417.820.02193,290,391
FRONTIER RES.DevelopmentFNT.AX70,4500.050.045,137,4260.520.072,687,290
MASCOT MINESExplorerMSLM7,7940.014,629,7080.020.5997,425
GLOBEX MININGEXPLORERGMX.TO48,8500.530.403,966,6544.870.0819,335,025
AURCANADevelopmentAUN.V84,7400.380.283,032,6797.840.0423,769,570
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX298,6608.046.1420,50389,394.570.00235,0137,798.960.001,832,856,111
TNG LIMITEDExplorerTNG.AX803,5100.150.1194,442941.650.0088,931,283
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest ZINC Corporate news
1.71%  Silver Standard  (Ag-Au-Cu) Announces Proposed Name Change to SSR Mining
You must be registred as standard member to print this page.