Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L277,0008.9922,446,144,7620.0081.0356,051,868,7740.00202.352,490,230,000
TECKProducerTCK576,42026.0619,268,533,5520.7833.4322,181,813,0170.6838.4815,021,504,366
ANGLO AMERICANProducerAAL.L1,405,46512.4315.794,407,613,8230.053.1411,954,322,4680.028.5122,197,292,994
COEUR D'ALÈNEProducerCDE170,33010.762,970,759,8480.6217.4411,190,878,2770.1665.701,832,750,800
BHP BILLITONProducerBLT.L5,322,97013.403,040,174,5960.230.5710,442,779,2730.071.9671,301,184,650
HUDBAYProducerHBM.TO236,2329.497.161,975,967,9820.868.369,843,570,5610.1741.671,691,243,130
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62813.158,521,176,4890.9014.658,521,176,4890.9014.657,648,408,608
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO119,35013.7610.391,111,328,2151.129.317,902,646,1800.1666.211,239,906,400
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V103,0901.901.43471,281,2960.314.574,156,324,1020.0440.32147,823,844
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V152,2400.423,954,211,1350.0225.9763,940,800
Chesapeake GoldDevelopmentCKG.V44,5203.962.993,838,373,4280.0386.22133,070,636
SILVERCORP METALSProducerSVM.TO167,0703.642.74148,903,9183.080.893,627,183,1850.1321.71458,268,165
NOVAGOLD RES.DevelopmentNG.TO320,0206.184.663,542,497,8600.4211.071,491,994,684
HECLA MININGProducerHL395,2906.561,968,012,1601.324.983,521,375,2820.748.912,593,102,505
TERRAMINDevelopmentTZN.AX1,796,0000.11357,865,3670.530.203,248,072,6130.061.81188,580,000
MINERO ZINCEXPLORERPTY71,0000.143,162,718,5440.0044.5510,224,000
FIRST QUANTUMProducerFM.TO689,33115.7511.873,116,641,9312.634.528,181,808,478
Kumba Iron OreProducerKIO322,086167.503,116,641,9310.179.6853,949,400,645
CANADIAN ZINCDevelopmentCZN.TO259,4400.260.203,031,540,1990.0211.6850,943,580
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO225,11053.8140.621,851,121,7464.948.222,417,004,2793.7810.749,144,084,784
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX874,1200.062,216,527,5840.022.5451,573,080
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO720,1007.105.36485,259,4857.950.671,919,609,0092.012.673,860,095,878
DUNDEE PRECIOUS METALSProducerDPM.TO160,5902.171.641,848,509,9070.1411.51262,706,613
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO164,34012.999.80266,515,8386.041.621,477,610,2291.098.991,610,902,422
TREVALI MININGPRODUCERTV.TO401,4201.381.041,420,788,0160.293.54417,408,559
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO220,0600.980.741,243,847,8530.135.65162,822,804
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO387,0601.050.791,222,430,3910.253.16306,394,761
GOLDCORPProducerG.TO853,66018.101,215,132,87412.721.4215,451,245,421
GOLDQUEST MININGExplorerGQC.V215,7300.271,189,785,4460.055.5257,168,450
NGEXExplorerNGQ.TO205,2401.240.931,182,890,2680.165.76191,738,492
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V139,2300.040.031,106,934,1840.007.953,662,584
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD509,8903.73959,226,3811.981.881,901,889,760
NEVSUN RES.DevelopmentNSU299,7103.20929,598,9701.033.10929,598,9701.033.10959,071,949
Groupo MexicoProducerGMBXF7,785,0002.91815,222,04027.790.10842,489,34126.890.1122,654,349,814
BASS METALSPRODUCERBSM.AX1,193,1500.020.0117,942,9830.740.02770,893,2580.020.6513,304,528
ABCOURT MINESDevelopmentABI.V271,0900.080.06735,916,6650.022.7116,362,991
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO78,2001.37669,244,0620.168.56107,134,000
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO81,7706.304.76659,612,9470.598.07388,939,005
ORMONDE MININGEXPLORERORM.L472,5070.02653,450,1450.001.387,701,872
Tahoe ResourcesPRODUCERTHO.TO310,67013.189.95642,294,7554.812.073,089,808,410
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.490.37616,821,0390.0312.55633,285,0570.0312.8918,143,346
KARMIN EXPL.ExplorerKAR.V60,6510.330.24588,454,2110.039.7014,834,610
GOLDEN MINERALSDevelopmentAUM.TO84,6900.94573,132,0800.146.7779,608,913
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO234,4200.23553,009,3020.102.3652,744,500
SLAM EXPL.DevelopmentSXL.V28,7800.040.03550,241,0140.0019.12866,672
SPHINXDEVELOPMENTSFX.V55,0900.0583,116,4640.031.51536,360,5750.019.742,754,500
GOLDEN TAG RES.ExplorerGOG.V78,9300.060.04532,418,0170.016.753,260,204
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.040.03518,794,4550.014.463,506,471
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20011.50496,116,9870.170.688,397,300,000
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO60,2200.990.75114,579,9700.391.90449,347,5060.107.4645,014,950
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX37.46422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO441,24024.1318.20412,710,86619.450.948,028,994,097
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.242.84401,414,1290.040.791,436,361,195
MAG SILVERDevelopmentMAG.TO80,65017.3913.12389,806,2042.714.831,057,908,390
APOGEEDevelopmentAPE.V8,9760.15349,448,3820.0038.931,301,463
MitsuiPRODUCERMITSY89,830287.87329,806,47478.413.6725,858,912,950
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.030.02323,919,4700.014.161,741,891
MINCO PLCDevelopmentMIO.L478,1420.010.02311,276,6730.000.657,648,918
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V34,2101.150.87288,100,0840.108.4229,694,964
YAMANA GOLDProducerYRI.TO947,6004.02135,957,31328.020.14286,922,59513.280.303,809,352,000
MERREX GOLDExplorerMXI.V199,2300.15276,523,8100.111.3929,884,500
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX125,8200.48259,704,5450.232.0660,393,600
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO177,76098.2475.97206,799,77665.301.1613,504,248,018
TARSISExplorerTCC.V61,1400.030.02199,959,2720.013.271,271,865
PUMA EXPLORATIONExplorerPUM.V132,0400.060.05198,200,6740.031.505,975,111
KINGSGATEPRODUCERKCN.AX223,5800.25196,035,0510.280.8854,777,100
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.01157,806,8890.011.551,432,933
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX360,1000.02145,119,2860.050.407,562,100
Frontline GoldExplorerFGC.V140,4630.020.01138,261,9050.010.981,585,480
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.00134,649,5310.000.03853,322
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V165,8900.350.26110,478,0460.400.6743,778,371
Treasury MetalsExplorerTML.TO94,0600.63109,456,4930.541.1659,257,800
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.010.0194,912,5330.050.145,098,048
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V286,9300.190.1489,598,0680.460.3141,079,569
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO145,9100.080.0676,720,8700.110.538,229,324
BEAUFIELD RES.ProducerBFD.V131,1320.080.0666,976,4350.110.517,410,570
EMEDDEVELOPMENTEMED.L116,6801.3366,022,2750.020.57154,600,410
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L414,2900.100.1152,172,8350.010.1346,637,715
SILVER MINESExplorerSVL.AX340,4800.180.1350,223,5080.910.1545,633,853
CHESTER MININGRoyaltyCHMN2,3000.3946,693,9070.0220.30897,000
VenturexPRODUCERVXR.AX2,611,4800.0117,376,7471.200.0145,284,8770.460.0220,891,841
NORTHERN FREEGOLDExplorerNFR.V43,8600.220.1642,901,9560.170.987,096,943
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO166,4401.931.4539,722,2296.090.24241,981,956
Stratabound Min.ExplorerSB.V145,8500.050.0338,801,3580.130.274,850,898
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,32071.3132,403,543143.750.504,657,969,200
MALACHITE RES.ExplorerMAR.AX1,286,5200.000.0030,961,9060.090.022,863,408
ALEXCO RESOURCESDevelopmentAXR.TO88,1901.8930,666,3015.440.35166,679,100
CAMECOProducerCCO.TO395,79312.829.6830,042,173127.530.083,831,422,806
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.6627,826,99385.320.0927,826,99385.320.092,374,217,123
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5700.6926,324,7342.240.3159,043,300
NAUTILUS MIN.EXPLORERNUS.TO628,2900.1821,420,1135.280.03113,092,197
OPAWICADevelopmentOPW.V22,0400.070.0520,809,9440.050.941,066,857
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63011.6014,429,255221.590.0514,429,255221.590.053,197,308,186
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.4813,169,0160.650.748,496,000
GOSSAN RESOURCESEXPLORERGSS.V33,1700.0711,678,1840.200.352,321,928
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.320.2410,848,79415.570.02168,897,587
FRONTIER RES.DevelopmentFNT.AX45,2900.035,137,4260.240.111,222,830
MASCOT MINESExplorerMSLM7,7940.014,629,7080.020.5977,940
GLOBEX MININGEXPLORERGMX.TO46,5000.403,966,6544.690.0918,600,000
AURCANADevelopmentAUN.V84,7400.430.323,032,6798.960.0427,162,136
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX303,4708.096.0220,50389,166.850.00235,0137,779.100.001,828,187,116
TNG LIMITEDExplorerTNG.AX751,7700.1494,4421,114.420.00105,247,807
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest ZINC Discoveries and Drilling
-8.33% Rockcliff Copper CORP.  () King of Manitoba's Unmined High-Grade Copper and Zinc Deposits
-8.33% Rockcliff Copper CORP.  () Rockcliff Purchases Near Surface Unmined High Grade Zinc Deposit
Latest ZINC Exploration, drilling and production
-5.56% Mount Burgess  () Kihabe Zinc, Lead, Silver Project Botswana: 2016 AGM Presentation 30/11/2016 (pdf 1.3 MB)
You must be registred as standard member to print this page.