Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L269,8695.5522,446,144,7620.0083.1756,051,868,7740.00207.701,497,770,541
TECKProducerTCK576,35018.4919,268,533,5520.5533.4322,181,813,0170.4838.4910,656,710,612
ANGLO AMERICANProducerAAL.L1,405,4659.314,407,613,8230.033.1411,954,322,4680.018.5113,086,284,615
COEUR D'ALÈNEProducerCDE162,41212.272,970,759,8480.6718.2911,190,878,2770.1868.901,992,800,528
BHP BILLITONProducerBLT.L2,112,07210.9312.613,040,174,5960.091.4410,442,779,2730.034.9426,629,411,195
HUDBAYProducerHBM.TO236,2324.953.741,975,967,9820.458.369,843,570,5610.0941.67882,389,137
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62813.558,521,176,4890.9214.658,521,176,4890.9214.657,881,059,820
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO118,39416.5612.521,111,328,2151.339.397,902,646,1800.1966.751,482,015,289
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V93,1182.802.12471,281,2960.425.064,156,324,1020.0544.64197,086,139
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V152,4140.420.313,954,211,1350.0125.9447,786,877
Chesapeake GoldDevelopmentCKG.V44,4505.454.123,838,373,4280.0586.35182,973,313
SILVERCORP METALSProducerSVM.TO166,9804.313.26148,903,9183.650.893,627,183,1850.1521.72544,008,984
NOVAGOLD RES.DevelopmentNG.TO319,7007.265.493,542,497,8600.5011.081,753,996,325
HECLA MININGProducerHL384,0125.821,968,012,1601.145.123,521,375,2820.639.172,234,952,156
TERRAMINDevelopmentTZN.AX1,795,0400.100.08357,865,3670.380.203,248,072,6130.041.81137,553,915
MINERO ZINCEXPLORERPTY70,6700.153,162,718,5440.0044.7510,310,753
FIRST QUANTUMProducerFM.TO689,33110.688.073,116,641,9311.794.525,564,978,097
Kumba Iron OreProducerKIO322,086114.00114.163,116,641,9310.129.6836,769,334,792
CANADIAN ZINCDevelopmentCZN.TO218,0480.290.223,031,540,1990.0213.9046,943,273
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO217,65171.6554.151,851,121,7466.378.502,417,004,2794.8811.1011,786,469,839
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX874,1200.050.042,216,527,5840.022.5434,157,288
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO719,6375.183.91485,259,4855.800.671,919,609,0091.472.672,816,291,644
DUNDEE PRECIOUS METALSProducerDPM.TO141,5323.242.451,848,509,9070.1913.06346,674,416
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO162,23814.4110.89266,515,8386.631.641,477,610,2291.209.111,767,416,439
TREVALI MININGPRODUCERTV.TO393,0431.010.761,420,788,0160.213.61298,310,454
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO219,9501.391.051,243,847,8530.195.66231,101,685
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO386,8840.740.561,222,430,3910.183.16216,352,659
GOLDCORPProducerG.TO832,29221.7316.411,215,132,87411.241.4613,658,319,663
GOLDQUEST MININGExplorerGQC.V211,1660.440.331,189,785,4460.065.6369,444,192
NGEXExplorerNGQ.TO205,0601.280.971,182,890,2680.175.77198,274,975
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V138,9300.050.031,106,934,1840.007.974,722,013
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD509,8904.51959,226,3812.401.882,299,603,972
NEVSUN RES.DevelopmentNSU299,7103.17929,598,9701.023.10929,598,9701.023.10950,081,648
Groupo MexicoProducerGMBXF7,785,0002.32815,222,04022.150.10842,489,34121.440.1118,061,199,852
BASS METALSPRODUCERBSM.AX1,082,2300.020.0117,942,9830.700.02770,893,2580.020.7112,477,030
ABCOURT MINESDevelopmentABI.V247,0810.080.06735,916,6650.022.9814,935,535
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO81,4271.851.40669,244,0620.178.22113,823,918
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO81,7616.014.54659,612,9470.568.07371,436,998
ORMONDE MININGEXPLORERORM.L472,5070.020.02653,450,1450.001.3810,097,484
Tahoe ResourcesPRODUCERTHO.TO296,73018.1913.75642,294,7556.352.164,079,444,853
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.720.54616,821,0390.0412.55633,285,0570.0412.8926,748,075
KARMIN EXPL.ExplorerKAR.V60,6510.27588,454,2110.039.7016,375,792
GOLDEN MINERALSDevelopmentAUM.TO84,6900.990.75573,132,0800.116.7763,352,095
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO220,9600.300.23553,009,3020.092.5050,100,555
SLAM EXPL.DevelopmentSXL.V21,7900.070.05550,241,0140.0025.251,151,449
SPHINXDEVELOPMENTSFX.V47,6370.060.0583,116,4640.031.74536,360,5750.0011.262,160,264
GOLDEN TAG RES.ExplorerGOG.V58,4270.080.06532,418,0170.019.113,536,910
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.060.04518,794,4550.014.464,853,399
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20018.10496,116,9870.270.6813,216,620,000
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO59,9331.481.12114,579,9700.581.91449,347,5060.157.5067,013,575
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX31.771.59422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO440,21036.4627.56412,710,86629.400.9412,132,237,343
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.88401,414,1290.040.791,458,069,648
MAG SILVERDevelopmentMAG.TO80,11620.3715.39389,806,2043.164.871,232,618,624
APOGEEDevelopmentAPE.V8,9760.250.19349,448,3820.0038.931,701,102
MitsuiPRODUCERMITSY89,830268.46329,806,47473.123.6724,115,312,650
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.06323,919,4700.014.164,287,107
MINCO PLCDevelopmentMIO.L478,1420.010.02311,276,6730.000.658,704,196
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V31,4511.331.00288,100,0840.119.1631,606,978
YAMANA GOLDProducerYRI.TO947,2275.924.47135,957,31331.170.14286,922,59514.770.304,237,652,960
MERREX GOLDExplorerMXI.V199,2300.200.15276,523,8100.111.3930,163,422
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX125,8200.460.35259,704,5450.172.0644,351,298
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO177,76198.2475.97206,799,77665.301.1613,504,292,080
TARSISExplorerTCC.V61,1400.030.02199,959,2720.013.271,271,865
PUMA EXPLORATIONExplorerPUM.V122,8660.070.05198,200,6740.031.616,119,092
KINGSGATEPRODUCERKCN.AX223,5800.410.30196,035,0510.340.8867,238,331
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.030.03157,806,8890.021.552,569,504
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX299,6100.030.02145,119,2860.040.486,432,746
Frontline GoldExplorerFGC.V140,4630.030.02138,261,9050.020.983,197,087
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.00134,649,5310.000.031,279,983
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V158,8790.470.36110,478,0460.510.7056,438,026
Treasury MetalsExplorerTML.TO91,9970.730.55109,456,4930.461.1950,750,973
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.020.0194,912,5330.080.147,685,673
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V284,8950.140.1089,598,0680.320.3129,057,187
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO134,9110.070.0576,720,8700.090.577,141,401
BEAUFIELD RES.ProducerBFD.V131,1320.110.0866,976,4350.160.5110,405,089
EMEDDEVELOPMENTEMED.L116,6800.8666,022,2750.020.57100,344,417
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L414,2900.0652,172,8350.000.1323,780,229
SILVER MINESExplorerSVL.AX340,4800.220.1750,223,5081.150.1557,944,657
CHESTER MININGRoyaltyCHMN2,3000.3946,693,9070.0220.30897,000
VenturexPRODUCERVXR.AX1,746,1900.010.0117,376,7470.840.0145,284,8770.320.0314,682,664
NORTHERN FREEGOLDExplorerNFR.V39,7400.200.1542,901,9560.141.086,004,714
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO144,7631.761.3339,722,2294.850.27192,564,613
Stratabound Min.ExplorerSB.V431,5500.020.0138,801,3580.130.094,956,926
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,29880.0732,403,543161.350.505,228,389,001
MALACHITE RES.ExplorerMAR.AX1,132,9200.000.0030,961,9060.080.032,604,810
ALEXCO RESOURCESDevelopmentAXR.TO88,6662.201.6630,666,3014.810.35147,429,718
CAMECOProducerCCO.TO395,79311.538.7130,042,173114.790.083,448,627,714
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.5027,826,99383.540.0927,826,99383.540.092,324,625,120
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5670.760.5726,324,7341.870.3149,143,774
NAUTILUS MIN.EXPLORERNUS.TO632,2530.150.1121,420,1133.350.0371,763,922
OPAWICADevelopmentOPW.V5,6650.1020,809,9440.033.67566,550
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63013.8214,429,255263.990.0514,429,255263.990.053,809,206,821
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.310.2313,169,0160.310.744,099,621
GOSSAN RESOURCESEXPLORERGSS.V33,1700.070.0511,678,1840.150.351,757,003
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO665,9490.470.3510,848,79421.790.02236,405,991
FRONTIER RES.DevelopmentFNT.AX32,5700.060.045,137,4260.270.161,398,947
MASCOT MINESExplorerMSLM7,7940.004,629,7080.000.5915,588
GLOBEX MININGEXPLORERGMX.TO46,1180.320.243,966,6542.810.0911,149,417
AURCANADevelopmentAUN.V84,6450.570.433,032,67912.020.0436,465,562
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX303,4706.124.6820,50369,330.420.00235,0136,048.530.001,421,480,867
TNG LIMITEDExplorerTNG.AX714,5500.140.1094,442782.810.0073,930,203
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest ZINC Discoveries and Drilling
2.63% Consolidated Zinc LTD  () CZL Moves to 80% Ownership of the High Grade Plomosas Zinc Mine
Latest ZINC Exploration, drilling and production
0% Ferrum Crescent LTD  () Exercise of Option to Acquire Interests in Lead-Zinc Project
You must be registred as standard member to print this page.