Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
ZINC properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
ZINC exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : ZINC   Request : Sort Companies By size of ZINC resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/lbs
lbs/
Share
TotalMarket
Cap/lbs
lbs/
Share
XSTRATAProducerXTA.L3,002,6929.6414.9813,990,132,1180.034.6667,637,001,7050.0122.5344,976,036,452
SELWYN RES.DevelopmentSWN.V3,9401.200.9062,919,420,3520.0015,969.403,543,636
VEDANTA RES.ProducerVED.L277,0906.668.5922,446,144,7620.0081.0156,051,868,7740.00202.292,379,114,553
TECKProducerTCK576,42020.6719,268,533,5520.6233.4322,181,813,0170.5438.4811,914,600,739
ANGLO AMERICANProducerAAL.L1,404,60010.8814.024,407,613,8230.043.1411,954,322,4680.028.5119,698,558,974
COEUR D'ALÈNEProducerCDE181,6008.802,970,759,8480.5416.3611,190,878,2770.1461.621,598,080,000
BHP BILLITONProducerBLT.L5,322,97011.5414.873,040,174,5960.260.5710,442,779,2730.081.9679,145,193,252
HUDBAYProducerHBM.TO237,2708.085.931,975,967,9820.718.339,843,570,5610.1441.491,406,606,792
CBH RES.PRODUCERCBH.AX1,100,8530.240.241,683,890,7590.161.539,300,174,0340.038.45262,761,963
BREAKWATER RES.ProducerBWR.TO85,8776.997.103,467,677,3770.1840.388,960,348,9140.07104.34609,704,630
SUMITOMO METALProducerSTMNF581,62813.158,521,176,4890.9014.658,521,176,4890.9014.657,648,408,608
PERILYA LTD.ProducerPEM.AX526,0760.350.311,840,449,8290.093.508,222,062,9660.0215.63162,749,367
SILVER STANDARDPRODUCERSSO.TO119,40013.6510.021,111,328,2151.089.317,902,646,1800.1566.191,196,280,540
METALLINE MININGEXPLORERMMG170,4350.104,352,354,2410.0025.5417,043,497
BEAR CREEK MININGDevelopmentBCM.V103,0902.201.61471,281,2960.354.574,156,324,1020.0440.32166,424,372
ZINCORE METALSPRODUCERZNC.TO41,5300.030.02725,364,0530.0017.474,119,071,4080.0099.18818,037
BLACKTHORN RESDEVELOPMENTAIM.AX1,068,8500.080.051,803,048,5350.031.693,984,097,1280.013.7354,750,770
CANADA ZINCExplorerCZX.V158,6200.270.193,954,211,1350.0124.9330,853,176
Chesapeake GoldDevelopmentCKG.V44,5203.932.883,838,373,4280.0386.22128,423,282
SILVERCORP METALSProducerSVM.TO167,4004.183.07148,903,9183.450.893,627,183,1850.1421.67513,603,288
NOVAGOLD RES.DevelopmentNG.TO321,6505.413.973,542,497,8600.3611.011,277,157,081
HECLA MININGProducerHL395,8305.331,968,012,1601.074.973,521,375,2820.608.902,109,773,815
TERRAMINDevelopmentTZN.AX1,821,0000.200.15357,865,3670.760.203,248,072,6130.081.78272,057,390
MINERO ZINCEXPLORERPTY71,8000.160.163,162,718,5440.0044.0511,412,610
FIRST QUANTUMProducerFM.TO689,37012.829.413,116,641,9312.084.526,486,888,825
Kumba Iron OreProducerKIO322,086174.003,116,641,9310.189.6856,042,959,476
CANADIAN ZINCDevelopmentCZN.TO265,9200.180.133,031,540,1990.0111.4035,123,779
TALVIVAARA MININGDevelopmentTALV.L1,906,1700.050.093,004,217,2590.001.58168,259,531
Lithic Res.ExplorerLTH.V60,1780.170.132,432,626,0160.0040.427,822,057
AGNICO-EAGLEProducerAEM.TO230,88055.1641.211,851,121,7465.148.022,417,004,2793.9410.479,514,573,112
INMET MININGProducerIMN.TO69,36667.5966.521,778,702,7592.5925.642,222,590,2962.0832.044,613,901,618
GREENLAND MIN.ExplorerGGG.AX1,004,7700.090.072,216,527,5840.032.2165,325,225
HERALD RES.PRODUCERHER.AX211,6770.890.812,092,627,7930.089.89171,597,917
SraDevelopmentSRZ.TO39,1060.010.001,958,480,5750.0050.08150,617
LUNDIN MININGProducerLUN.TO726,7007.015.14485,259,4857.700.671,919,609,0091.952.643,738,099,909
DUNDEE PRECIOUS METALSProducerDPM.TO178,4402.641.941,848,509,9070.1910.36345,773,894
OXUS GOLDProducerOXS.L710,4200.040.061,810,609,0670.002.5545,465,059
RIO TINTOProducerRTP1,064,24562.171,728,115,48838.291.621,729,473,71238.261.6366,164,111,650
BAJA MININGDevelopmentBAJ.TO340,2100.040.031,727,343,8410.015.0810,729,713
CANPLATS RES.DEVELOPMENTCPQ.V57,6274.764.771,538,522,3520.1826.70274,798,268
TRI ORIGIN MIN.EXPLORERTRO.AX251,3900.060.061,534,130,7320.016.1014,252,154
FIRST MAJESTICPRODUCERFR.TO164,34010.958.04266,515,8384.961.621,477,610,2290.898.991,320,849,882
TREVALI MININGPRODUCERTV.TO403,2901.200.881,420,788,0160.253.52355,321,605
BUCHAN MINERALSExplorer166,2800.001,330,256,7240.008.00
GEOLOGIX EXPL.ExplorerGIX.TO161,9430.040.031,307,120,7780.008.074,995,614
NYRSTARPRODUCERNYR.BE935,6400.490.63429,984,0851.370.461,260,356,0770.471.35588,398,547
SABINADEVELOPMENTSBB.TO223,5601.681.231,243,847,8530.225.56275,676,307
INDEPENDENCE LEAD MINESRoyaltyILDS5,7812.5081,066,6020.1814.021,236,674,4660.01213.9214,452,500
CAPSTONE MININGProducerCS.TO390,5000.910.671,222,430,3910.213.13260,759,499
GOLDCORPProducerG.TO853,81018.7813.781,215,132,8749.681.4211,766,153,890
GOLDQUEST MININGExplorerGQC.V215,7300.430.321,189,785,4460.065.5268,088,703
NGEXExplorerNGQ.TO213,4701.100.811,182,890,2680.155.54172,355,678
COPPER RIDGEProducer15,4420.001,165,221,7610.0075.46
SULTAN MIN.ExplorerSUL.V134,7720.010.001,118,612,2910.008.30520,287
HEATHERDALEEXPLORERHTR.V180,6000.060.041,106,934,1840.016.137,282,876
ARGENTEX MININGDEVELOPMENT59,1620.001,087,901,8970.0018.39
MESSINA MIN.ExplorerMMI.V12,5830.060.061,050,352,1040.0083.47709,455
NEW GOLDPRODUCERNGD575,4602.78959,226,3811.671.671,599,778,889
NEVSUN RES.DevelopmentNSU301,8702.28929,598,9700.743.08929,598,9700.743.08688,263,564
Groupo MexicoProducerGMBXF7,785,0002.92815,222,04027.880.10842,489,34126.980.1122,732,199,813
BASS METALSPRODUCERBSM.AX1,368,1500.010.0117,942,9830.740.01770,893,2580.020.5613,284,326
ABCOURT MINESDevelopmentABI.V276,6800.090.07735,916,6650.022.6618,352,184
SCORPIO MININGDevelopmentSPM.TO347,2300.080.06672,848,8410.031.9419,981,004
ALMADEN MIN.PRODUCERAMM.TO90,0502.051.50669,244,0620.207.43135,517,914
MANICOUAGAN MIN.EXPLORERMAM.V37,7100.07662,527,6790.0017.572,639,700
IMPERIALProducerIII.TO93,5906.064.45659,612,9470.637.05416,121,917
ORMONDE MININGEXPLORERORM.L472,5070.010.02653,450,1450.001.388,405,710
Tahoe ResourcesPRODUCERTHO.TO311,59010.918.01642,294,7553.892.062,495,922,738
STARCORE INTERNATIONALEXPLORERSAM.TO49,1470.500.37616,821,0390.0312.55633,285,0570.0312.8918,014,778
KARMIN EXPL.ExplorerKAR.V76,5900.490.36588,454,2110.057.6827,516,336
GOLDEN MINERALSDevelopmentAUM.TO84,6900.900.69573,132,0800.106.7758,484,603
METOREXProducerMRXLF188,0981.07572,540,4950.353.04201,264,728
Aquila Resources Inc.ExplorerAQA.TO271,5400.260.19553,009,3020.092.0450,803,369
SLAM EXPL.DevelopmentSXL.V28,7800.040.03550,241,0140.0019.12846,035
SPHINXDEVELOPMENTSFX.V83,8700.070.0583,116,4640.050.99536,360,5750.016.404,003,194
GOLDEN TAG RES.ExplorerGOG.V78,9300.050.04532,418,0170.016.752,891,206
Sanu ResourcesExplorerSNU.V50,0430.320.32530,762,8960.0310.6115,960,915
XTIERRAExplorerXAG.V116,3700.030.02518,794,4550.004.462,586,214
GRAYD RES.ExplorerGYD.V96,2612.502.51516,058,0630.475.36241,663,241
FRESNILLOProducerFRES.L730,20014.3618.51496,116,9870.270.6813,518,128,342
JABIRU METALSPRODUCER553,3040.00179,235,8190.000.32495,724,8290.000.90
MINCO SILVERDevelopmentMSV.TO60,4600.970.71114,579,9700.381.90449,347,5060.107.4343,046,311
MURGORPRODUCERMGR.V123,4300.020.02444,447,2750.003.601,944,269
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.00434,916,7140.001.091,985,207
PENOLESProducerPE&OLES.MX29.491.55422,671,382422,671,382
ARIAN SILVERProducerAGQ.V318,4920.13419,319,2230.101.3241,403,950
SILVER WHEATONRoyalty companySLW.TO441,48027.1119.88412,710,86621.270.938,776,517,769
THUNDERMINPRODUCERTHR.TO92,2070.020.02412,705,3400.004.481,760,232
Yukon GoldExplorerYK.TO40,4900.060.06407,043,8920.0110.052,421,383
VENA RES.PRODUCER86,9700.00401,927,7000.004.62
HOCHSCHILDProducerHOC.L505,5722.513.23401,414,1290.040.791,632,464,182
MAG SILVERDevelopmentMAG.TO80,70016.0411.77389,806,2042.444.83950,110,152
APOGEEDevelopmentAPE.V8,9760.180.13349,448,3820.0038.931,184,725
MitsuiPRODUCERMITSY89,830294.84329,806,47480.303.6726,485,028,050
HALO RES.PRODUCERHLO.V29,0040.040.04329,501,7950.0011.361,128,836
OROCOExplorerOCO.V77,9470.040.03323,919,4700.014.162,005,743
MINCO PLCDevelopmentMIO.L478,1420.020.03311,276,6730.000.6512,822,549
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.01299,938,9080.004.481,000,786
LARA EXPL.ExplorerLRA.V34,2101.000.73288,100,0840.098.4225,110,140
YAMANA GOLDProducerYRI.TO947,8503.592.63135,957,31318.360.14286,922,5958.700.302,496,280,466
MERREX GOLDExplorerMXI.V199,2300.230.17276,523,8100.121.3933,288,345
ATNA RESOURCESDevelopmentATN.TO212,0900.050.04109,738,7040.070.52274,495,8850.031.297,669,174
VIRGINIA MINESDEVELOPMENTVGQ.TO36,12014.9911.90272,138,6161.587.53429,739,976
Leyshon Res.ExplorerLRL.AX249,4600.010.01264,554,7190.011.062,249,630
IRONBARKDevelopmentIBC.AX141,5500.490.37259,704,5450.201.8351,901,714
PEBBLE CREEK.ExplorerPEB.V65,3120.030.03252,813,7760.013.871,957,009
HUAKAN INTERNATIONALPRODUCER32,5820.00248,988,5360.007.64248,988,5360.007.64
ACADIAN MININGEXPLORERADA.TO67,6900.060.06237,195,5200.023.504,089,424
CROCODILE GOLDProducer475,8200.00229,589,3980.000.48
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32208,594,7790.084.1415,930,192
FRANCO NEVADARoyaltyFNV.TO178,48082.9962.57206,799,77654.001.1611,166,808,415
TARSISExplorerTCC.V61,1400.030.02199,959,2720.013.271,271,865
PUMA EXPLORATIONExplorerPUM.V184,3800.050.04198,200,6740.031.076,763,980
KINGSGATEPRODUCERKCN.AX223,5800.240.18196,035,0510.200.8839,269,368
BLUE NOTE MININGDevelopmentBNT.V158,7600.010.00191,916,7040.001.21191,916,7040.001.21703,466
YTC RESOURCESEXPLORERYTC.AX327,6400.230.22187,922,0320.380.5771,009,090
KagaraPRODUCERKZL.AX798,9500.120.1178,687,3911.130.10163,133,2560.550.2089,124,472
GOLDEN CROSS RES.EXPLORERGCR.AX101,6100.020.01157,806,8890.011.551,465,125
TECTONIC RES.PRODUCERTTR.AX428,1560.400.4113,92212,634.760.00154,077,3601.140.36175,903,601
SOHO RES.ExplorerSOH.V213,0930.020.01147,607,5340.020.692,995,661
ARGENT MIN.DEVELOPMENTARD.AX360,7500.040.03145,119,2860.070.409,436,860
Frontline GoldExplorerFGC.V140,4630.030.02138,261,9050.020.982,584,877
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.79135,842,1660.501.5967,289,878
HERENCIA RES.ExplorerHER.L4,266,6100.000.00134,649,5310.000.033,849,762
Solid Res.ExplorerSRW.V138,2400.120.11127,052,3990.120.9215,548,682
SIERRA METALSProducerDIB.V161,9402.402.21123,173,2362.900.76357,524,564
Compass Res.DevelopmentCMR.AX1,403,7400.150.10120,240,1231.120.09134,822,211
Carat Expl.ExplorerCRZ.V22,0140.450.40118,844,5890.075.408,880,007
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.53111,553,9056.940.08774,278,793
KOOTENAY SILVERDevelopmentKTN.V174,7000.290.21110,478,0460.340.6337,186,642
Treasury MetalsExplorerTML.TO103,3600.660.48109,456,4930.461.0650,086,344
WILDCAT SILVER CORP.DevelopmentWS.TO148,0400.450.36109,069,2040.480.7452,722,003
ADEX MINING INC.DevelopmentADE.V677,2110.010.0194,912,5330.050.144,969,378
THUNDER MOUNTAINExplorerTHMG.OB50,8680.1694,000,0000.091.858,138,808
CORNERSTONEEXPLORERCGP.V298,0400.410.3089,598,0680.990.3088,598,351
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4824,269,6190.880.5578,721,9240.271.7821,252,029
PARADIGM METALSDevelopmentPDM.AX972,9600.000.0077,052,4410.010.08729,234
FORSYS METALSEXPLORERFSY.TO145,9100.130.0976,720,8700.170.5313,380,346
BEAUFIELD RES.ProducerBFD.V177,0900.260.1966,976,4350.500.3833,795,856
EMEDDEVELOPMENTEMED.L116,6801.421.8366,022,2750.030.57213,030,556
NIBLACK MINERALPRODUCER35,9770.0058,626,4200.001.63
Mediterranean Res.DevelopmentMNR.V86,7560.300.2958,113,8530.440.6725,443,800
ALCYONE RES.DEVELOPMENTAYN.AX7,675,6700.000.0052,633,8220.100.015,491,174
RAMBLER METALS & MININGExplorerRMM.L549,2900.100.1352,172,8350.010.0972,584,826
SILVER MINESExplorerSVL.AX372,7000.150.1150,223,5080.800.1340,385,213
CHESTER MININGRoyaltyCHMN2,3000.1646,693,9070.0120.30368,000
VenturexPRODUCERVXR.AX2,611,4800.010.0117,376,7470.790.0145,284,8770.300.0213,655,309
NORTHERN FREEGOLDExplorerNFR.V47,0500.290.2242,901,9560.240.9110,180,303
CancorExplorerKCR.TO47,5960.030.0239,963,6340.030.841,093,994
GREAT PANTHER SILVERProducerGPR.TO166,3701.591.1739,722,2294.890.24194,084,414
Stratabound Min.ExplorerSB.V145,8500.030.0238,801,3580.070.272,722,655
INDIA RES.PRODUCERIRL.AX1,000,5900.000.0037,922,0660.040.041,530,539
ROYAL GOLDRoyalty companyRGLD65,33069.4132,403,543139.940.504,534,555,300
MALACHITE RES.ExplorerMAR.AX1,298,0400.000.0030,961,9060.100.022,944,344
ALEXCO RESOURCESDevelopmentAXR.TO93,6401.871.3730,666,3014.190.33128,565,934
CAMECOProducerCCO.TO395,79314.2810.4830,042,173138.050.084,147,376,852
SILVERCREST MINESProducerSVL.V107,9522.662.4029,209,4878.870.27258,982,677
DOWA MININGProducerDWMNF309,9507.3027,826,99381.310.0927,826,99381.310.092,262,635,117
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6526,573,6380.880.142,326,807,813
IMPACT SILVERPRODUCERIPT.V85,5700.650.4826,324,7341.550.3140,814,323
NAUTILUS MIN.EXPLORERNUS.TO670,1600.250.1821,420,1135.630.03120,514,873
OPAWICADevelopmentOPW.V29,1300.060.0420,809,9440.060.711,281,662
VMS VENTURESExplorerVMS.V146,4800.140.1115,932,1460.980.1115,669,552
BUENAVENTURAProducerBVN275,63011.6014,429,255221.590.0514,429,255221.590.053,197,308,186
HULDRA SILVERDevelopmentHDA.V403,0300.020.0214,299,1820.450.046,479,916
MARATHON PGMExplorerMAR.TO17,7000.420.3013,169,0160.410.745,392,776
GOSSAN RESOURCESEXPLORERGSS.V33,1700.070.0511,678,1840.150.351,700,116
ANDEAN AMERICAN GOLDPRODUCERAAG.V66,5500.010.0011,673,0360.020.18242,675
LYDIAN INTERNATIONALExplorerLYD.TO699,4500.350.2510,848,79416.320.02177,073,457
FRONTIER RES.DevelopmentFNT.AX70,4500.040.035,137,4260.430.072,210,890
MASCOT MINESExplorerMSLM7,7940.014,629,7080.020.5997,425
GLOBEX MININGEXPLORERGMX.TO48,9000.540.403,966,6544.890.0819,384,645
AURCANADevelopmentAUN.V84,7400.320.233,032,6796.560.0419,906,443
FIRST NARROWSDevelopmentFNRWF67,0070.00813,9470.000.01670
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB100,3400.08339,55623.640.008,027,200
OZ MINERALSProducerOZL.AX298,6607.075.2820,50376,961.630.00235,0136,714.290.001,577,943,529
TNG LIMITEDExplorerTNG.AX804,5100.150.1194,442935.200.0088,321,863
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest ZINC Exploration, drilling and production
34.78% Thunder Mountain Gold, Inc.  () Thunder Mountain Gold Selects SRK Consulting to Complete a Preliminary Economic Analysis for the Sou...
Latest ZINC Corporate news
-2.29% Silver Standard  (Ag-Au-Cu) Acquires 19.9% Interest in AbraPlata
You must be registred as standard member to print this page.