|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 17/04/2019 | 545,56 | 640,00 | +94,44 | +17,31% |
| 16/04/2019 | 546,45 | 640,00 | +93,55 | +17,12% |
| 15/04/2019 | 551,42 | 640,00 | +88,58 | +16,06% |
| 12/04/2019 | 552,51 | 640,00 | +87,49 | +15,83% |
| 11/04/2019 | 554,01 | 640,00 | +85,99 | +15,52% |
| 10/04/2019 | 560,70 | 640,00 | +79,30 | +14,14% |
| 09/04/2019 | 559,87 | 640,00 | +80,13 | +14,31% |
| 08/04/2019 | 558,20 | 640,00 | +81,80 | +14,65% |
| 05/04/2019 | 555,86 | 640,00 | +84,14 | +15,14% |
| 04/04/2019 | 552,95 | 640,00 | +87,05 | +15,74% |
| 03/04/2019 | 555,29 | 640,00 | +84,71 | +15,26% |
| 02/04/2019 | 556,16 | 640,00 | +83,84 | +15,07% |
| 01/04/2019 | 558,42 | 640,00 | +81,58 | +14,61% |
| 29/03/2019 | 558,61 | 640,00 | +81,39 | +14,57% |
| 28/03/2019 | 557,94 | 640,00 | +82,06 | +14,71% |
| 27/03/2019 | 562,94 | 640,00 | +77,06 | +13,69% |
| 26/03/2019 | 565,71 | 620,00 | +54,29 | +9,60% |
| 25/03/2019 | 564,11 | 620,00 | +55,89 | +9,91% |
| 22/03/2019 | 561,34 | 620,00 | +58,66 | +10,45% |
| 21/03/2019 | 556,88 | 620,00 | +63,12 | +11,33% |
| 20/03/2019 | 551,97 | 620,00 | +68,03 | +12,32% |
| 19/03/2019 | 557,53 | 665,00 | +107,47 | +19,28% |
| 18/03/2019 | 556,57 | 675,00 | +118,43 | +21,28% |
| 15/03/2019 | 556,81 | 690,00 | +133,19 | +23,92% |
| 14/03/2019 | 553,60 | 670,00 | +116,40 | +21,03% |
| 13/03/2019 | 558,28 | 665,00 | +106,72 | +19,12% |
| 12/03/2019 | 556,06 | 665,00 | +108,94 | +19,59% |
| 11/03/2019 | 555,28 | 665,00 | +109,72 | +19,76% |
| 08/03/2019 | 558,31 | 665,00 | +106,69 | +19,11% |
| 07/03/2019 | 555,25 | 665,00 | +109,75 | +19,77% |
|
|
|
