|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 17/04/2019 | 259,96 | 275,00 | +15,04 | +5,79% |
| 16/04/2019 | 260,38 | 275,00 | +14,62 | +5,61% |
| 15/04/2019 | 262,76 | 275,00 | +12,24 | +4,66% |
| 12/04/2019 | 263,27 | 275,00 | +11,73 | +4,45% |
| 11/04/2019 | 263,99 | 275,00 | +11,01 | +4,17% |
| 10/04/2019 | 267,18 | 283,00 | +15,82 | +5,92% |
| 09/04/2019 | 266,78 | 283,00 | +16,22 | +6,08% |
| 08/04/2019 | 265,99 | 283,00 | +17,01 | +6,40% |
| 05/04/2019 | 264,87 | 280,00 | +15,13 | +5,71% |
| 04/04/2019 | 263,49 | 280,00 | +16,51 | +6,27% |
| 03/04/2019 | 264,60 | 280,00 | +15,40 | +5,82% |
| 02/04/2019 | 265,01 | 280,00 | +14,99 | +5,66% |
| 01/04/2019 | 266,09 | 280,00 | +13,91 | +5,23% |
| 29/03/2019 | 266,18 | 279,50 | +13,32 | +5,00% |
| 28/03/2019 | 265,86 | 279,50 | +13,64 | +5,13% |
| 27/03/2019 | 268,24 | 279,50 | +11,26 | +4,20% |
| 26/03/2019 | 269,56 | 279,50 | +9,94 | +3,69% |
| 25/03/2019 | 268,80 | 279,50 | +10,70 | +3,98% |
| 22/03/2019 | 267,48 | 279,50 | +12,02 | +4,49% |
| 21/03/2019 | 265,35 | 279,50 | +14,15 | +5,33% |
| 20/03/2019 | 263,02 | 279,50 | +16,48 | +6,27% |
| 19/03/2019 | 265,66 | 279,50 | +13,84 | +5,21% |
| 18/03/2019 | 265,21 | 279,00 | +13,79 | +5,20% |
| 15/03/2019 | 265,32 | 284,00 | +18,68 | +7,04% |
| 14/03/2019 | 263,79 | 281,00 | +17,21 | +6,52% |
| 13/03/2019 | 266,02 | 281,00 | +14,98 | +5,63% |
| 12/03/2019 | 264,96 | 281,00 | +16,04 | +6,05% |
| 11/03/2019 | 264,59 | 281,00 | +16,41 | +6,20% |
| 08/03/2019 | 266,04 | 275,00 | +8,96 | +3,37% |
| 07/03/2019 | 264,58 | 275,00 | +10,42 | +3,94% |
|
|
|
