|
|
|
5 dernières quotations de Serabi Gold Plc
|
| Date | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 63,00 | 63,50 | 65,00 | 66,00 | 65,22 |
| Var. | -1.56% | +0.79% | +2.36% | +1.54% | -1.18% |
| Vol. | 217 473 | 156 897 | 736 430 | 173 421 | 64 410 |
| Ouvert | 63,10 | 64,00 | 62,57 | 64,37 | 64,40 |
| + Haut | 64,00 | 64,70 | 67,00 | 66,00 | 65,22 |
| + Bas | 62,00 | 63,00 | 62,57 | 63,30 | 63,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 48,23% | 71,00 | 37,61 |
| 2023 | 47,90% | 45,94 | 21,00 |
| 2022 | -47,35% | 62,50 | 21,36 |
| 2021 | -41,15% | 98,00 | 53,50 |
| 2020 | 54,84% | 99,55 | 42,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
268655 |
|
volume jour |
64410 |
|
variation |
-76,03 % |
 |
|
|
| Dernier | 65,22 |
| 20 jours | 63,69 |
| 50 jours | 61,63 |
| 150 jours | 47,37 |
| 200 jours | 41,57 |
|
|
|
Indicateurs
|
| RSI(14) |
48,02 %
|
| RVI(7) |
44,52 %
|
| STO(14) |
18,55 %
|
| Range (?)
|
39,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,75
|
| Bollinger Down |
4,17
|
|
Quotidien
|
| Bollinger Up |
5,57
|
| Bollinger Down |
4,2
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
