|
|
|
5 dernières quotations de Antofagasta plc
|
| Date | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 2 132,00 | 2 192,00 | 2 198,00 | 2 198,00 | 2 230,00 |
| Var. | -1.66% | +2.81% | +0.27% | +0.00% | +1.46% |
| Vol. | 1 618 668 | 843 235 | 2 401 492 | 1 628 629 | 622 244 |
| Ouvert | 2 180,00 | 2 140,00 | 2 236,00 | 2 195,00 | 2 198,00 |
| + Haut | 2 196,00 | 2 195,00 | 2 244,00 | 2 202,00 | 2 241,00 |
| + Bas | 2 086,00 | 2 118,00 | 2 192,57 | 2 132,00 | 2 183,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 32,78% | 2336,00 | 1538,00 |
| 2023 | 8,67% | 1766,85 | 1280,00 |
| 2022 | 15,47% | 1799,50 | 1009,50 |
| 2021 | -7,08% | 1972,00 | 1147,50 |
| 2020 | 53,70% | 993,80 | 1006,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1366524 |
|
volume jour |
622244 |
|
variation |
-54,47 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
70,38 %
|
| RVI(7) |
55,5 %
|
| STO(14) |
64,92 %
|
| Range (?)
|
31,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
861,33
|
| Bollinger Down |
448,12
|
|
Quotidien
|
| Bollinger Up |
865,25
|
| Bollinger Down |
652,25
|
|
|
