|
|
|
5 dernières quotations de Hochschild Mining
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 153,00 | 151,40 | 156,80 | 159,60 | 158,40 |
| Var. | -1.03% | -1.05% | +3.57% | +1.79% | -0.75% |
| Vol. | 1 253 639 | 1 115 615 | 1 130 041 | 1 172 909 | 874 842 |
| Ouvert | 150,00 | 152,00 | 152,60 | 156,40 | 158,00 |
| + Haut | 153,00 | 152,00 | 156,80 | 161,00 | 163,20 |
| + Bas | 147,20 | 146,40 | 151,40 | 155,60 | 158,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 77,98% | | |
| 2023 | 26,69% | 95,55 | 60,50 |
| 2022 | -46,00% | 85,34 | 100,00 |
| 2021 | -37,39% | 274,20 | 107,25 |
| 2020 | 22,81% | 93,70 | 102,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1595687 |
|
volume jour |
874842 |
|
variation |
-45,17 % |
 |
|
|
| Dernier | 158,40 |
| 20 jours | 145,42 |
| 50 jours | 120,81 |
| 150 jours | 103,75 |
| 200 jours | 98,55 |
|
|
|
Indicateurs
|
| RSI(14) |
57,64 %
|
| RVI(7) |
57,36 %
|
| STO(14) |
50,56 %
|
| Range (?)
|
28,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
295,15
|
| Bollinger Down |
186,03
|
|
Quotidien
|
| Bollinger Up |
253,68
|
| Bollinger Down |
215,56
|
|
|
