|
|
|
5 dernières quotations de Petmin
|
| Date | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| Dernier | 2,44 | 2,39 | 2,26 | 2,27 | 2,19 |
| Var. | +5.87% | -1.85% | -5.44% | +0.44% | -3.52% |
| Vol. | 424 076 | 65 365 | 56 370 | 51 997 | 15 495 |
| Ouvert | 2,40 | 2,47 | 2,43 | 2,29 | 2,24 |
| + Haut | 2,44 | 2,47 | 2,46 | 2,30 | 2,25 |
| + Bas | 2,12 | 2,35 | 2,17 | 2,17 | 2,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,14% | 2,33 | 1,59 |
| 2023 | -43,18% | 3,36 | 1,59 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
57211 |
|
volume jour |
15495 |
|
variation |
-72,92 % |
 |
|
|
| 20 jours | 2,24 |
| Dernier | 2,19 |
| 50 jours | 2,13 |
| 200 jours | 1,97 |
| 150 jours | 1,93 |
|
|
|
Indicateurs
|
| RSI(14) |
46,51 %
|
| RVI(7) |
22,54 %
|
| STO(14) |
11,11 %
|
| Range (?)
|
712228,77 %
|
|
Hebdomadaire
|
| Bollinger Up |
7666,63
|
| Bollinger Down |
-5474,15
|
|
Quotidien
|
| Bollinger Up |
1,49
|
| Bollinger Down |
1,46
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
