|
|
|
5 dernières quotations de Gold Fields ltd
|
| Date | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| Dernier | 16,46 | 16,94 | 16,75 | 16,80 | 16,81 |
| Var. | +2.55% | +2.92% | -1.12% | +0.30% | +0.03% |
| Vol. | 1 763 980 | 3 086 951 | 1 183 174 | 1 694 057 | 742 021 |
| Ouvert | 16,28 | 17,00 | 16,88 | 16,70 | 16,91 |
| + Haut | 16,55 | 17,31 | 17,05 | 16,90 | 16,97 |
| + Bas | 16,20 | 16,82 | 16,56 | 16,59 | 16,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,22% | 18,97 | 12,19 |
| 2023 | 39,71% | 9,76 | 10,31 |
| 2022 | -5,82% | 9,95 | 10,00 |
| 2021 | 18,55% | 9,98 | 10,01 |
| 2020 | 41,31% | 9,93 | 10,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3713639 |
|
volume jour |
742021 |
|
variation |
-80,02 % |
 |
|
|
| 20 jours | 16,82 |
| Dernier | 16,81 |
| 50 jours | 16,38 |
| 150 jours | 14,69 |
| 200 jours | 14,07 |
|
|
|
Indicateurs
|
| RSI(14) |
56,86 %
|
| RVI(7) |
49,8 %
|
| STO(14) |
55,3 %
|
| Range (?)
|
21,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,88
|
| Bollinger Down |
2,32
|
|
Quotidien
|
| Bollinger Up |
3,65
|
| Bollinger Down |
3,17
|
|
|
