|
|
|
5 dernières quotations de Centamin Egypt Limited
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 126,30 | 121,20 | 120,90 | 121,50 | 120,80 |
| Var. | +1.04% | -4.04% | -0.25% | +0.50% | -0.58% |
| Vol. | 3 090 580 | 5 182 108 | 2 559 881 | 3 067 021 | 3 761 969 |
| Ouvert | 126,00 | 124,20 | 120,00 | 122,40 | 121,10 |
| + Haut | 126,30 | 125,90 | 123,30 | 123,80 | 122,10 |
| + Bas | 123,30 | 121,10 | 118,80 | 119,72 | 119,47 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,16% | 98,70 | 100,80 |
| 2023 | -11,69% | 99,90 | 100,10 |
| 2022 | 27,11% | 99,86 | 100,05 |
| 2021 | -28,20% | 99,82 | 100,10 |
| 2020 | 5,37% | 233,30 | 100,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6230686 |
|
volume jour |
3761969 |
|
variation |
-39,62 % |
 |
|
|
| 20 jours | 125,22 |
| Dernier | 120,80 |
| 50 jours | 112,51 |
| 150 jours | 98,25 |
| 200 jours | 95,96 |
|
|
|
Indicateurs
|
| RSI(14) |
63,08 %
|
| RVI(7) |
59,68 %
|
| STO(14) |
76,54 %
|
| Range (?)
|
16,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
165,69
|
| Bollinger Down |
119,83
|
|
Quotidien
|
| Bollinger Up |
158,68
|
| Bollinger Down |
136,88
|
|
|
