|
5 dernières quotations de European Nickel PLC
|
Date | 09/10/2012 | 10/10/2012 | 11/10/2012 | 12/10/2012 | 15/10/2012 |
Dernier | 19,00 | 19,13 | 19,00 | 19,25 | 19,25 |
Var. | -0.68% | +0.68% | -0.68% | +1.32% | +0.00% |
Vol. | 37 917 | 40 500 | 435 988 | 26 680 | 1 200 |
Ouvert | 19,00 | 19,00 | 18,94 | 19,00 | 19,28 |
+ Haut | 19,20 | 19,25 | 19,50 | 19,00 | 19,50 |
+ Bas | 19,00 | 19,00 | 18,94 | 19,00 | 18,87 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
573817 |
volume jour |
1200 |
variation |
-99,79 % |
|
|
|
Dernier | 19,25 |
20 jours | 19,12 |
50 jours | 18,82 |
150 jours | 13,80 |
200 jours | 13,42 |
|
|
Indicateurs
|
RSI(14) |
61,93 %
|
RVI(7) |
38,52 %
|
STO(14) |
42,86 %
|
Range (?)
|
4 %
|
Hebdomadaire
|
Bollinger Up |
23,07
|
Bollinger Down |
9,19
|
Quotidien
|
Bollinger Up |
19,29
|
Bollinger Down |
18,95
|
|
|