|
|
|
5 dernières quotations de Northam Platinum Ltd
|
| Date | 27/08/2021 | 30/08/2021 | 01/09/2021 | 02/09/2021 | 08/09/2021 |
| Dernier | 11,60 | 11,40 | 11,40 | 10,90 | 10,50 |
| Var. | +2.65% | -1.72% | +0.00% | -4.39% | -3.67% |
| Vol. | 750 | 750 | 750 | 750 | 750 |
| Ouvert | 11,20 | 11,70 | 11,20 | 11,20 | 10,90 |
| + Haut | 11,60 | 11,70 | 11,70 | 11,30 | 11,00 |
| + Bas | 11,20 | 11,40 | 11,20 | 10,90 | 10,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -6,25% | 16,60 | 10,20 |
| 2020 | 42,95% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
750 |
|
volume jour |
750 |
|
variation |
0,00 % |
 |
|
|
| 150 jours | 13,20 |
| 50 jours | 12,56 |
| 200 jours | 12,41 |
| 20 jours | 11,95 |
| Dernier | 10,50 |
|
|
|
Indicateurs
|
| RSI(14) |
65,25 %
|
| RVI(7) |
54,14 %
|
| STO(14) |
89,19 %
|
| Range (?)
|
27,21 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,59
|
| Bollinger Down |
2,64
|
|
Quotidien
|
| Bollinger Up |
3,58
|
| Bollinger Down |
2,61
|
|
|
