|
|
|
5 dernières quotations de Boliden Mineral AB
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 30,87 | 30,77 | 30,41 | 30,56 | 31,51 |
| Var. | +0.95% | -0.32% | -1.17% | +0.49% | +3.11% |
| Vol. | 150 | 150 | 150 | 150 | 150 |
| Ouvert | 30,87 | 30,77 | 30,41 | 30,56 | 31,51 |
| + Haut | 30,87 | 30,77 | 30,41 | 30,56 | 31,51 |
| + Bas | 30,87 | 30,77 | 30,41 | 30,56 | 31,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,87% | 31,02 | 22,86 |
| 2023 | -27,76% | 36,61 | 23,11 |
| 2022 | 42,59% | 48,29 | 37,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
367 |
|
volume jour |
150 |
|
variation |
-59,13 % |
 |
|
|
| Dernier | 31,51 |
| 20 jours | 30,14 |
| 50 jours | 27,44 |
| 150 jours | 25,91 |
| 200 jours | 25,69 |
|
|
|
Indicateurs
|
| RSI(14) |
62,49 %
|
| RVI(7) |
36,18 %
|
| STO(14) |
83,5 %
|
| Range (?)
|
10,88 %
|
|
Hebdomadaire
|
| Bollinger Up |
28,33
|
| Bollinger Down |
19,2
|
|
Quotidien
|
| Bollinger Up |
27,74
|
| Bollinger Down |
24,61
|
|
|
