|
|
|
5 dernières quotations de Peabody Energy Corp
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 23,91 | 23,44 | 23,46 | 23,94 | 23,65 |
| Var. | -0.71% | -1.97% | +0.09% | +2.05% | -1.21% |
| Vol. | 1 289 395 | 1 916 829 | 1 665 321 | 1 682 977 | 1 750 976 |
| Ouvert | 24,06 | 23,70 | 23,42 | 23,45 | 23,99 |
| + Haut | 24,18 | 23,75 | 23,50 | 23,94 | 24,01 |
| + Bas | 23,75 | 23,23 | 23,14 | 23,17 | 23,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,46% | | |
| 2023 | -9,16% | 31,22 | 17,72 |
| 2022 | 141,94% | 33,28 | 10,19 |
| 2021 | 353,11% | 9,98 | 10,03 |
| 2020 | -74,74% | 9,96 | 1,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1750976 |
|
variation |
0,00 % |
 |
|
|
| 150 jours | 24,50 |
| 50 jours | 24,38 |
| 200 jours | 23,93 |
| 20 jours | 23,69 |
| Dernier | 23,65 |
|
|
|
Indicateurs
|
| RSI(14) |
74,84 %
|
| RVI(7) |
80,47 %
|
| STO(14) |
87,79 %
|
| Range (?)
|
254,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,17
|
| Bollinger Down |
-0,52
|
|
Quotidien
|
| Bollinger Up |
5,58
|
| Bollinger Down |
0,48
|
|
|
