|
|
|
5 dernières quotations de Duke Energy
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 98,12 | 98,21 | 98,96 | 99,03 | 97,71 |
| Var. | -0.12% | +0.09% | +0.76% | +0.07% | -1.33% |
| Vol. | 2 296 363 | 2 047 232 | 2 644 093 | 2 539 882 | 1 794 921 |
| Ouvert | 98,13 | 98,11 | 97,51 | 98,84 | 99,00 |
| + Haut | 98,50 | 99,05 | 99,19 | 99,61 | 99,22 |
| + Bas | 97,70 | 97,91 | 96,68 | 98,01 | 97,62 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,90% | | |
| 2023 | -7,80% | 99,99 | 100,04 |
| 2022 | -1,82% | 99,99 | 100,01 |
| 2021 | 14,57% | 99,95 | 100,04 |
| 2020 | 0,65% | 99,30 | 100,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2348263 |
|
volume jour |
1794921 |
|
variation |
-23,56 % |
 |
|
|
| Dernier | 97,71 |
| 20 jours | 96,38 |
| 50 jours | 94,75 |
| 150 jours | 93,26 |
| 200 jours | 92,93 |
|
|
|
Indicateurs
|
| RSI(14) |
63,25 %
|
| RVI(7) |
57,86 %
|
| STO(14) |
69,57 %
|
| Range (?)
|
3,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
81,19
|
| Bollinger Down |
73,02
|
|
Quotidien
|
| Bollinger Up |
78,16
|
| Bollinger Down |
76,44
|
|
|
