|
|
|
5 dernières quotations de Yamana Gold Inc.
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 290,00 | 294,00 | 302,50 | 307,50 | 306,00 |
| Var. | +0.35% | +1.38% | +2.89% | +1.65% | -0.49% |
| Vol. | 114 | 21 | 14 036 | 4 415 | 5 177 |
| Ouvert | 290,00 | 292,50 | 296,50 | 304,00 | 308,00 |
| + Haut | 295,20 | 286,50 | 310,00 | 312,00 | 314,50 |
| + Bas | 281,00 | 286,50 | 293,50 | 308,00 | 303,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 2,00% | 314,50 | 280,45 |
| 2021 | -30,07% | 455,62 | 169,50 |
| 2020 | 9562,16% | 484,25 | 370,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5327 |
|
volume jour |
5177 |
|
variation |
-2,82 % |
 |
|
|
| 200 jours | 318,77 |
| 150 jours | 307,27 |
| Dernier | 306,00 |
| 50 jours | 304,56 |
| 20 jours | 298,18 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
