|
|
|
5 dernières quotations de Barnwell Industries Inc.
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 2,66 | 2,78 | 2,71 | 2,63 | 2,56 |
| Var. | -2.21% | +4.44% | -2.45% | -2.95% | -2.66% |
| Vol. | 11 829 | 6 046 | 12 063 | 12 299 | 13 297 |
| Ouvert | 2,66 | 2,73 | 2,73 | 2,65 | 2,64 |
| + Haut | 2,83 | 2,80 | 2,80 | 2,79 | 2,63 |
| + Bas | 2,66 | 2,70 | 2,62 | 2,60 | 2,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,35% | 2,98 | 2,15 |
| 2023 | -17,91% | 3,10 | 1,89 |
| 2022 | 1,72% | 6,38 | 2,18 |
| 2021 | 129,13% | 6,99 | 1,25 |
| 2020 | 28,28% | 2,68 | 0,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
29915 |
|
volume jour |
13297 |
|
variation |
-55,55 % |
 |
|
|
| 20 jours | 2,79 |
| 50 jours | 2,61 |
| Dernier | 2,56 |
| 200 jours | 2,52 |
| 150 jours | 2,49 |
|
|
|
Indicateurs
|
| RSI(14) |
52,46 %
|
| RVI(7) |
41,54 %
|
| STO(14) |
90,91 %
|
| Range (?)
|
11,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,56
|
|
Quotidien
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,61
|
|
|
