|
|
|
5 dernières quotations de Cabot Oil & Gas Corporation
|
| Date | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 |
| Dernier | 26,38 | 25,70 | 25,74 | 25,61 | 25,32 |
| Var. | +1.81% | -2.56% | +0.14% | -0.51% | -1.11% |
| Vol. | 190 | 190 | 190 | 15 | 15 |
| Ouvert | 26,38 | 25,70 | 25,74 | 25,68 | 25,32 |
| + Haut | 26,38 | 25,70 | 25,74 | 25,68 | 25,32 |
| + Bas | 26,38 | 25,70 | 25,74 | 25,61 | 25,32 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 9,80% | 26,34 | 22,00 |
| 2023 | 0,94% | 28,20 | 21,15 |
| 2022 | 32,05% | 34,21 | 17,00 |
| 2021 | 36,22% | 20,00 | 12,30 |
| 2020 | -17,53% | 20,20 | 12,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
593 |
|
volume jour |
15 |
|
variation |
-97,47 % |
 |
|
|
| 20 jours | 25,87 |
| 50 jours | 25,37 |
| Dernier | 25,32 |
| 200 jours | 24,72 |
| 150 jours | 24,45 |
|
|
|
Indicateurs
|
| RSI(14) |
36,7 %
|
| RVI(7) |
43,75 %
|
| STO(14) |
42,95 %
|
| Range (?)
|
13,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
23,45
|
| Bollinger Down |
18,69
|
|
Quotidien
|
| Bollinger Up |
21,92
|
| Bollinger Down |
19,97
|
|
| 24hGold TrendPower© : -22 |
| |
|
|
