|
|
|
5 dernières quotations de Carrizo Oil & Gas Inc.
|
| Date | 16/12/2019 | 17/12/2019 | 18/12/2019 | 19/12/2019 | 20/12/2019 |
| Dernier | 6,70 | 6,85 | 7,45 | 7,40 | 7,40 |
| Var. | -3.60% | +2.24% | +8.76% | -0.67% | +0.00% |
| Vol. | 40 | 40 | 40 | 40 | 40 |
| Ouvert | 6,70 | 6,85 | 7,45 | 7,40 | 7,40 |
| + Haut | 6,70 | 6,85 | 7,45 | 7,40 | 7,40 |
| + Bas | 6,70 | 6,85 | 7,45 | 7,40 | 7,40 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
40 |
|
volume jour |
40 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 8,53 |
| 150 jours | 7,74 |
| Dernier | 7,40 |
| 50 jours | 6,65 |
| 20 jours | 6,41 |
|
|
|
Indicateurs
|
| RSI(14) |
36,74 %
|
| RVI(7) |
32,24 %
|
| STO(14) |
39,24 %
|
| Range (?)
|
11,83 %
|
|
Hebdomadaire
|
| Bollinger Up |
39,56
|
| Bollinger Down |
30,68
|
|
Quotidien
|
| Bollinger Up |
36,32
|
| Bollinger Down |
32,05
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
