|
|
|
5 dernières quotations de Cimarex Energy Co.
|
| Date | 21/09/2021 | 22/09/2021 | 28/09/2021 | 29/09/2021 | 30/09/2021 |
| Dernier | 64,50 | 66,00 | 74,50 | 77,00 | 78,00 |
| Var. | +0.00% | +2.33% | +12.88% | +3.36% | +1.30% |
| Vol. | 300 | 300 | 300 | 20 | 20 |
| Ouvert | 65,50 | 64,00 | 74,50 | 74,50 | 77,00 |
| + Haut | 65,50 | 66,00 | 74,50 | 77,00 | 78,00 |
| + Bas | 64,50 | 64,00 | 74,50 | 74,50 | 77,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 156,58% | 78,00 | 30,80 |
| 2020 | -34,76% | 49,00 | 11,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
193 |
|
volume jour |
20 |
|
variation |
-89,64 % |
 |
|
|
| Dernier | 78,00 |
| 20 jours | 59,42 |
| 50 jours | 57,77 |
| 150 jours | 53,88 |
| 200 jours | 48,14 |
|
|
|
Indicateurs
|
| RSI(14) |
40,09 %
|
| RVI(7) |
34,13 %
|
| STO(14) |
19 %
|
| Range (?)
|
10,06 %
|
|
Hebdomadaire
|
| Bollinger Up |
138,68
|
| Bollinger Down |
110,1
|
|
Quotidien
|
| Bollinger Up |
135,33
|
| Bollinger Down |
124,94
|
|
| 24hGold TrendPower© : -13 |
| |
|
|
