|
|
|
5 dernières quotations de Equitable Resources Inc.
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 37,99 | 39,43 | 40,41 | 40,61 | 41,10 |
| Var. | +0.05% | +3.79% | +2.49% | +0.49% | +1.19% |
| Vol. | 7 516 675 | 11 477 765 | 9 060 159 | 6 816 619 | 2 168 368 |
| Ouvert | 37,80 | 38,58 | 39,40 | 40,20 | 40,52 |
| + Haut | 38,53 | 39,85 | 41,04 | 40,73 | 41,25 |
| + Bas | 37,56 | 37,88 | 39,21 | 39,55 | 40,52 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,23% | | |
| 2023 | 21,76% | 44,88 | 28,11 |
| 2022 | 55,11% | 51,97 | 19,20 |
| 2021 | 71,60% | 23,37 | 12,93 |
| 2020 | 21,63% | 9,98 | 10,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6036041 |
|
volume jour |
2168368 |
|
variation |
-64,08 % |
 |
|
|
| Dernier | 41,10 |
| 200 jours | 39,09 |
| 150 jours | 38,19 |
| 20 jours | 37,68 |
| 50 jours | 36,51 |
|
|
|
Indicateurs
|
| RSI(14) |
34,79 %
|
| RVI(7) |
35,57 %
|
| STO(14) |
25,82 %
|
| Range (?)
|
10,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
74,95
|
| Bollinger Down |
59,12
|
|
Quotidien
|
| Bollinger Up |
66,01
|
| Bollinger Down |
60,71
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
