|
|
|
5 dernières quotations de Teck Resources Limited
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 43,10 | 41,83 | 42,36 | 46,00 | 45,97 |
| Var. | -3.25% | -2.95% | +1.27% | +8.59% | -0.07% |
| Vol. | 295 | 130 | 1 370 | 207 | 207 |
| Ouvert | 43,80 | 42,41 | 42,71 | 42,11 | 45,97 |
| + Haut | 44,29 | 42,41 | 43,39 | 46,00 | 45,97 |
| + Bas | 43,10 | 41,79 | 41,99 | 42,11 | 45,97 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,38% | | |
| 2023 | 12,89% | 45,77 | 31,31 |
| 2022 | 44,83% | 42,71 | 24,58 |
| 2021 | 74,82% | 26,05 | 14,67 |
| 2020 | -10,46% | 9,98 | 10,39 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
355 |
|
volume jour |
207 |
|
variation |
-41,69 % |
 |
|
|
| Dernier | 45,97 |
| 20 jours | 44,29 |
| 50 jours | 40,26 |
| 200 jours | 37,44 |
| 150 jours | 37,27 |
|
|
|
Indicateurs
|
| RSI(14) |
51,11 %
|
| RVI(7) |
37,8 %
|
| STO(14) |
63,52 %
|
| Range (?)
|
32,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
25,12
|
| Bollinger Down |
14,98
|
|
Quotidien
|
| Bollinger Up |
24,94
|
| Bollinger Down |
19,44
|
|
|
