|
|
|
5 dernières quotations de National Fuel Gas Company
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 53,57 | 53,75 | 55,27 | 54,90 | 53,83 |
| Var. | +0.26% | +0.34% | +2.83% | -0.67% | -1.95% |
| Vol. | 302 141 | 435 549 | 883 412 | 531 031 | 464 605 |
| Ouvert | 53,21 | 53,41 | 53,53 | 55,08 | 54,89 |
| + Haut | 53,90 | 54,01 | 55,33 | 55,11 | 54,80 |
| + Bas | 52,82 | 53,30 | 53,10 | 54,47 | 53,67 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,68% | | |
| 2023 | -13,51% | 63,76 | 48,89 |
| 2022 | 0,16% | 75,97 | 58,12 |
| 2021 | 53,66% | 63,44 | 40,00 |
| 2020 | -12,25% | 46,67 | 32,43 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
463804 |
|
volume jour |
464605 |
|
variation |
0,17 % |
 |
|
|
| Dernier | 53,83 |
| 20 jours | 53,31 |
| 50 jours | 51,67 |
| 200 jours | 51,47 |
| 150 jours | 50,98 |
|
|
|
Indicateurs
|
| RSI(14) |
44,68 %
|
| RVI(7) |
53,97 %
|
| STO(14) |
23,23 %
|
| Range (?)
|
7,74 %
|
|
Hebdomadaire
|
| Bollinger Up |
59,98
|
| Bollinger Down |
50,62
|
|
Quotidien
|
| Bollinger Up |
58,7
|
| Bollinger Down |
55,54
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
