|
|
|
5 dernières quotations de Oneok Inc.
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 80,35 | 80,95 | 81,38 | 81,06 | 81,42 |
| Var. | +0.55% | +0.75% | +0.53% | -0.39% | +0.44% |
| Vol. | 1 324 290 | 1 691 354 | 2 015 256 | 1 202 380 | 1 655 088 |
| Ouvert | 79,67 | 80,00 | 80,87 | 81,30 | 80,84 |
| + Haut | 80,47 | 81,12 | 81,81 | 81,41 | 81,44 |
| + Bas | 79,36 | 79,56 | 80,28 | 80,59 | 80,84 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 19,40% | | |
| 2023 | 3,79% | 70,68 | 55,91 |
| 2022 | 11,81% | 75,07 | 50,50 |
| 2021 | 53,10% | 66,78 | 37,39 |
| 2020 | -49,31% | 78,48 | 12,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2254435 |
|
volume jour |
1655088 |
|
variation |
-26,59 % |
 |
|
|
| Dernier | 81,42 |
| 20 jours | 79,56 |
| 50 jours | 77,81 |
| 150 jours | 71,13 |
| 200 jours | 69,78 |
|
|
|
Indicateurs
|
| RSI(14) |
44,47 %
|
| RVI(7) |
42,19 %
|
| STO(14) |
24,66 %
|
| Range (?)
|
10,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
60,96
|
| Bollinger Down |
45,45
|
|
Quotidien
|
| Bollinger Up |
59,11
|
| Bollinger Down |
53,85
|
|
|
