|
|
|
5 dernières quotations de Sempra Energy
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 71,53 | 72,04 | 71,98 | 71,32 | 72,08 |
| Var. | +0.56% | +0.71% | -0.08% | -0.92% | +1.06% |
| Vol. | 2 711 313 | 2 232 787 | 2 461 053 | 2 570 770 | 749 132 |
| Ouvert | 71,11 | 70,94 | 72,00 | 72,03 | 71,68 |
| + Haut | 71,97 | 72,25 | 72,25 | 72,36 | 72,30 |
| + Bas | 70,97 | 70,52 | 71,00 | 71,31 | 71,71 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,95% | | |
| 2023 | -52,43% | 73,82 | 138,56 |
| 2022 | 16,83% | 176,47 | 129,71 |
| 2021 | 3,82% | 143,66 | 114,66 |
| 2020 | -15,55% | 161,87 | 101,18 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2638218 |
|
volume jour |
749132 |
|
variation |
-71,60 % |
 |
|
|
| 200 jours | 81,41 |
| Dernier | 72,08 |
| 150 jours | 71,34 |
| 50 jours | 70,55 |
| 20 jours | 70,29 |
|
|
|
Indicateurs
|
| RSI(14) |
52,41 %
|
| RVI(7) |
45,45 %
|
| STO(14) |
38,82 %
|
| Range (?)
|
4,55 %
|
|
Hebdomadaire
|
| Bollinger Up |
108,17
|
| Bollinger Down |
96,51
|
|
Quotidien
|
| Bollinger Up |
103,58
|
| Bollinger Down |
100,63
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
