|
|
|
5 dernières quotations de TC Pipelines LP
|
| Date | 27/01/2014 | 28/01/2014 | 29/01/2014 | 30/01/2014 | 31/01/2014 |
| Dernier | 46,25 | 46,33 | 46,41 | 46,20 | 46,52 |
| Var. | -0.67% | +0.17% | +0.17% | -0.45% | +0.69% |
| Vol. | 209 911 | 108 996 | 58 309 | 64 652 | 94 105 |
| Ouvert | 46,34 | 46,35 | 46,00 | 46,44 | 46,00 |
| + Haut | 46,77 | 47,13 | 46,77 | 46,88 | 46,85 |
| + Bas | 44,92 | 45,76 | 45,72 | 46,19 | 46,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
120740 |
|
volume jour |
94105 |
|
variation |
-22,06 % |
 |
|
|
| 150 jours | 47,79 |
| 200 jours | 46,84 |
| 20 jours | 46,84 |
| 50 jours | 46,73 |
| Dernier | 46,52 |
|
|
|
Indicateurs
|
| RSI(14) |
47,35 %
|
| RVI(7) |
40,71 %
|
| STO(14) |
48,56 %
|
| Range (?)
|
8,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
51,2
|
| Bollinger Down |
44,49
|
|
Quotidien
|
| Bollinger Up |
47,69
|
| Bollinger Down |
45,98
|
|
|
