|
|
|
5 dernières quotations de Houston American Energy
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 1,91 | 1,74 | 1,64 | 1,70 | 1,62 |
| Var. | +14.37% | -8.90% | -5.75% | +3.66% | -4.71% |
| Vol. | 2 916 629 | 786 126 | 899 824 | 677 420 | 530 080 |
| Ouvert | 1,71 | 1,77 | 1,69 | 1,65 | 1,67 |
| + Haut | 2,08 | 1,85 | 1,76 | 1,77 | 1,68 |
| + Bas | 1,72 | 1,70 | 1,60 | 1,67 | 1,58 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -25,69% | | |
| 2023 | -36,63% | 3,85 | 1,74 |
| 2022 | 130,87% | 9,88 | 1,07 |
| 2021 | -14,86% | 3,55 | 1,40 |
| 2020 | 1098,63% | 1,95 | 0,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
530080 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 1,81 |
| 150 jours | 1,70 |
| 20 jours | 1,69 |
| Dernier | 1,62 |
| 50 jours | 1,48 |
|
|
|
Indicateurs
|
| RSI(14) |
47,74 %
|
| RVI(7) |
14,99 %
|
| STO(14) |
44,44 %
|
| Range (?)
|
22,22 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,21
|
| Bollinger Down |
0,16
|
|
Quotidien
|
| Bollinger Up |
0,21
|
| Bollinger Down |
0,18
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
