|
|
|
5 dernières quotations de AuRico Metals Inc.
|
| Date | 03/01/2018 | 04/01/2018 | 05/01/2018 | 08/01/2018 | 09/01/2018 |
| Dernier | 1,79 | 1,79 | 1,80 | 1,80 | 1,80 |
| Var. | +0.56% | +0.00% | +0.56% | -0.28% | +0.00% |
| Vol. | 846 189 | 411 300 | 23 752 | 32 059 | 458 678 |
| Ouvert | 1,79 | 1,78 | 1,79 | 1,79 | 1,79 |
| + Haut | 1,80 | 1,79 | 1,80 | 1,80 | 1,80 |
| + Bas | 1,79 | 1,78 | 1,79 | 1,79 | 1,79 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
377952 |
|
volume jour |
458678 |
|
variation |
21,36 % |
 |
|
|
| Dernier | 1,80 |
| 20 jours | 1,79 |
| 50 jours | 1,60 |
| 150 jours | 1,33 |
| 200 jours | 1,28 |
|
|
|
Indicateurs
|
| RSI(14) |
54,91 %
|
| RVI(7) |
42,73 %
|
| STO(14) |
42,37 %
|
| Range (?)
|
31,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,25
|
| Bollinger Down |
0,85
|
|
Quotidien
|
| Bollinger Up |
1,28
|
| Bollinger Down |
1
|
|
|
