|
|
|
5 dernières quotations de McEwen Mining Inc.
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 15,20 | 14,96 | 16,31 | 16,75 | 16,69 |
| Var. | +2.08% | -1.58% | +9.02% | +2.70% | -0.36% |
| Vol. | 46 758 | 57 897 | 100 132 | 89 707 | 34 479 |
| Ouvert | 14,53 | 15,20 | 14,87 | 16,68 | 16,86 |
| + Haut | 15,21 | 15,25 | 16,49 | 17,08 | 17,00 |
| + Bas | 14,50 | 14,90 | 14,87 | 16,19 | 16,53 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 71,00% | | |
| 2023 | 22,61% | 9,96 | 10,00 |
| 2022 | 580,34% | 8,25 | 0,42 |
| 2021 | -6,40% | 2,00 | 1,03 |
| 2020 | -21,88% | 2,02 | 0,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
59466 |
|
volume jour |
34479 |
|
variation |
-42,02 % |
 |
|
|
| Dernier | 16,69 |
| 20 jours | 15,46 |
| 50 jours | 12,57 |
| 150 jours | 10,55 |
| 200 jours | 10,49 |
|
|
|
Indicateurs
|
| RSI(14) |
58,84 %
|
| RVI(7) |
60,1 %
|
| STO(14) |
51,64 %
|
| Range (?)
|
38,87 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,46
|
| Bollinger Down |
3,26
|
|
Quotidien
|
| Bollinger Up |
5,39
|
| Bollinger Down |
4,6
|
|
|
