|
|
|
5 dernières quotations de Abitibi Royalties Inc.
|
| Date | 28/10/2021 | 02/11/2021 | 03/11/2021 | 04/11/2021 | 05/11/2021 |
| Dernier | 28,25 | 27,26 | 27,24 | 27,15 | 27,00 |
| Var. | -0.16% | -3.50% | -0.07% | -0.33% | -0.55% |
| Vol. | 960 | 960 | 7 037 | 3 969 | 4 551 |
| Ouvert | 27,69 | 27,69 | 27,24 | 26,99 | 27,00 |
| + Haut | 28,25 | 28,25 | 27,30 | 27,65 | 27,05 |
| + Bas | 27,69 | 27,69 | 27,24 | 26,75 | 26,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 3,37% | 29,75 | 20,05 |
| 2020 | 47,99% | 26,75 | 11,31 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
4551 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 27,96 |
| Dernier | 27,00 |
| 50 jours | 25,52 |
| 200 jours | 24,29 |
| 150 jours | 24,17 |
|
|
|
Indicateurs
|
| RSI(14) |
66,41 %
|
| RVI(7) |
48,1 %
|
| STO(14) |
73,84 %
|
| Range (?)
|
17,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,14
|
| Bollinger Down |
7,05
|
|
Quotidien
|
| Bollinger Up |
10,06
|
| Bollinger Down |
8,7
|
|
|
