|
|
|
5 dernières quotations de Zenyatta Ventures Ltd.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 1,55 | 1,55 | 1,51 | 1,45 | 1,48 |
| Var. | +9.15% | +0.00% | -2.58% | -3.97% | +2.07% |
| Vol. | 137 727 | 29 919 | 34 610 | 41 330 | 63 125 |
| Ouvert | 1,38 | 1,55 | 1,48 | 1,47 | 1,52 |
| + Haut | 1,55 | 1,59 | 1,59 | 1,54 | 1,52 |
| + Bas | 1,38 | 1,49 | 1,47 | 1,44 | 1,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,91% | | |
| 2023 | -12,87% | 2,41 | 1,61 |
| 2022 | -65,94% | 5,19 | 1,80 |
| 2021 | 65,64% | 7,50 | 1,71 |
| 2020 | 908,45% | 3,77 | 0,26 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
42000 |
|
volume jour |
63125 |
|
variation |
50,30 % |
 |
|
|
| 200 jours | 1,72 |
| 150 jours | 1,64 |
| 50 jours | 1,62 |
| 20 jours | 1,53 |
| Dernier | 1,48 |
|
|
|
Indicateurs
|
| RSI(14) |
42,18 %
|
| RVI(7) |
26,15 %
|
| STO(14) |
19,51 %
|
| Range (?)
|
23,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,38
|
| Bollinger Down |
0,72
|
|
Quotidien
|
| Bollinger Up |
1,04
|
| Bollinger Down |
0,87
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
